Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 839
JPY
|
+1,83%
|
|
+1,55%
|
-15,99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1838 ¥
|
1868 ¥
|
1806 ¥
|
1839 ¥
|
Volume |
303 400 |
285 300 |
190 900 |
279 600 |
Variation |
+0,77%
|
+1,63%
|
-3,32%
|
+1,83%
|
Ouverture |
1,833.00 |
1,843.00 |
1,847.00 |
1,808.00 |
Plus haut |
1,839.00 |
1,883.00 |
1,851.00 |
1,859.00 |
Plus bas |
1,799.00 |
1,842.00 |
1,806.00 |
1,803.00 |
Volume du jour estimé
926 479
Volume moy. 20 séances
239 733
Ratio Volume du jour
3.86
Volume moy. 20 séances JPY
440 868 987.00
Volume moy. 20 séances USD
2 770 420.71
Volume record 1
43 799 600
Volume record 2
18 593 200
Volume record 3
9 148 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
144 584 177 753
Capitalisation (USD)
908 566 973
Chiffre d'affaires (JPY)
121 341 000 000
Chiffre d'affaires (USD)
762 506 844
CA / Employé (JPY)
131 892 391
CA / Employé (USD)
828 812
Capitalisation flottante (JPY)
92 659 399 716
Capitalisation flottante (USD)
582 271 668
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
1 835.00
Moyenne mobile 20 jours
1 914.90
Moyenne mobile 50 jours
1 947.78
Moyenne mobile 100 jours
1 983.80
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) +4,13% Ecart cours / (MMA50) +5,92% Ecart cours / (MMA100) +7,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,83% | +1,55% | -15,99% | -30,55% | 909 M | | | -0,53% | +9,34% | +0,90% | -32,21% | 8,22 Md | | | +4,13% | +7,89% | -23,13% | -45,70% | 2,87 Md | | | +5,30% | +15,70% | -23,56% | -55,82% | 2,1 Md | | | +2,54% | +15,90% | +5,03% | -34,59% | 2,07 Md | | | +3,38% | -1,38% | -52,23% | +55,07% | 1,48 Md | | | +2,54% | +4,54% | -19,36% | -35,02% | 1,33 Md | | | +8,49% | +8,08% | -45,54% | -24,56% | 671 M | | | +3,19% | -5,30% | -36,13% | -18,68% | 575 M | | | +10,19% | +5,49% | -23,11% | -44,90% | 562 M | | | +1,61% | +6,42% | -7,08% | -28,89% | 558 M | | | +2,48% | +8,24% | +12,02% | -22,31% | 548 M | | | +0,85% | -1,25% | +105,19% | +267,44% | 516 M | | | -0,91% | +1,87% | -0,73% | -6,03% | 445 M | | | 0,00% | -1,02% | -15,65% | -28,15% | 230 M | | | -1,05% | -4,06% | +34,04% | -25,59% | 226 M | Moyenne | +2,75% | +4,55% | -6,58% | -6,91% | | Moyenne pondérée par Capi. | +2,16% | +8,07% | -9,41% | -22,97% | |
18b6cbe94b913b3d753e67b.tp3jgNxFRztqLH_uMOnUkX0e9rI7CsF-CrzkLQMwvFQ.2aqm77gRdG4-ewXYY6OzpBh_ovR3Q6UoJ9WuRGV4yB3_yqfXkhoXTzB7Pg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 839
|
41 200 |
279 600 |
07:59:29 |
1 842
|
100 |
238 400 |
07:59:22 |
1 840
|
200 |
238 300 |
07:59:22 |
1 840
|
100 |
238 100 |
07:59:22 |
1 841
|
300 |
238 000 |
07:59:11 |
1 841
|
100 |
237 700 |
07:59:09 |
1 841
|
100 |
237 600 |
07:59:07 |
1 843
|
100 |
237 500 |
07:59:07 |
1 843
|
100 |
237 400 |
07:59:04 |
1 841
|
100 |
237 300 |
Plus de graphiques
|