Marché Fermé -
Nyse
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,11
USD
|
-1,77%
|
|
+2,78%
|
-20,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.14 $
|
1.12 $
|
1.13 $
|
1.11 $
|
Volume |
158 312 |
211 045 |
453 355 |
356 299 |
Variation |
+1,79%
|
-1,75%
|
+0,89%
|
-1,77%
|
Ouverture |
1.13 |
1.13 |
1.10 |
1.11 |
Plus haut |
1.17 |
1.13 |
1.14 |
1.12 |
Plus bas |
1.11 |
1.09 |
1.09 |
1.08 |
Volume du jour estimé
356 299
Volume moy. 20 séances
772 114
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
857 046.54
Volume record 1
40 916 010
Volume record 2
28 582 580
Volume record 3
23 456 780
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
43 511 480
Chiffre d'affaires (USD)
44 085 000
CA / Employé (USD)
182 169
Capitalisation flottante (USD)
40 928 521
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
1.12
Moyenne mobile 20 jours
1.39
Moyenne mobile 50 jours
1.43
Moyenne mobile 100 jours
1.39
Ecart cours / (MMA5) +1,26% Ecart cours / (MMA20) +25,09% Ecart cours / (MMA50) +29,17% Ecart cours / (MMA100) +25,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,77% | +2,78% | -20,14% | -56,64% | 43,51 M | | | +0,57% | +1,22% | +10,08% | +3,23% | 18,16 Md | | | +2,69% | -1,73% | -9,47% | +6,58% | 16,78 Md | | | +0,86% | -0,49% | +1,78% | +0,53% | 10,77 Md | | | +0,58% | +1,30% | +18,61% |
-
| 7,81 Md | | | +0,81% | -0,93% | +2,61% | -6,75% | 6,76 Md | | | +2,25% | +0,04% | -30,45% | -3,27% | 3,42 Md | | | +2,77% | 0,00% | -6,12% | -11,42% | 3,28 Md | | | -2,94% | -1,98% | +25,00% | +171,98% | 2,9 Md | | | -0,17% | +3,39% | +2,97% | -20,65% | 2,79 Md | | | 0,00% | 0,00% | -3,33% | -28,04% | 2,17 Md | | | +3,07% | +9,23% | +12,03% | +19,19% | 1,49 Md | | | -1,68% | +2,87% | +17,11% | +46,97% | 1,4 Md | | | +3,87% | +4,39% | +9,85% | +14,55% | 1,38 Md | | | +10,03% | +17,42% | -10,14% | -35,69% | 1,23 Md | | | -1,78% | +0,12% | +14,18% | -14,12% | 902 M | Moyenne | +1,20% | +2,69% | +2,16% | +5,76% | | Moyenne pondérée par Capi. | +1,24% | +0,74% | +2,59% | +7,03% | |
e1593745f0279242def859426d1b03._Q7AaTRJVlYQyeRTvAb7TPQGyi82IRajZrrZK-TJb8k.kHmxDn8NODxmkYJl6HS9PJYwqWpZcG-OEMqAQaimQqeVe5FbeCs7ImWDkw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,11
|
1 131 |
301 643 |
21:59:45 |
1,115
|
100 |
300 512 |
21:59:35 |
1,11
|
100 |
300 412 |
21:59:35 |
1,11
|
400 |
300 312 |
21:59:35 |
1,11
|
200 |
299 912 |
21:59:35 |
1,11
|
100 |
299 712 |
21:59:35 |
1,11
|
500 |
299 612 |
21:59:35 |
1,11
|
100 |
299 112 |
21:59:35 |
1,11
|
100 |
299 012 |
21:59:35 |
1,11
|
100 |
298 912 |
Plus de graphiques
|