Marché Fermé -
Borsa Istanbul
17:09:33 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,96
TRY
|
-1,77%
|
|
-2,47%
|
+33,16%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
29.82 ₺
|
29.64 ₺
|
30.5 ₺
|
29.96 ₺
|
Volume |
557 760 |
477 441 |
575 882 |
835 230 |
Variation |
+1,15%
|
-0,60%
|
+2,90%
|
-1,77%
|
Ouverture |
29.48 |
29.92 |
29.64 |
30.88 |
Plus haut |
29.98 |
30.32 |
30.50 |
30.88 |
Plus bas |
29.12 |
29.40 |
29.50 |
29.78 |
Volume du jour estimé
835 230
Volume moy. 20 séances
2 171 891
Ratio Volume du jour
0.38
Volume moy. 20 séances TRY
65 069 854.36
Volume moy. 20 séances USD
1 993 870.48
Volume record 1
25 126 540
Volume record 2
21 085 420
Volume record 3
17 726 260
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (TRY)
1 645 800 209
Capitalisation (USD)
50 430 610
Chiffre d'affaires (TRY)
261 478 496
Chiffre d'affaires (USD)
8 012 224
Capitalisation flottante (TRY)
1 174 709 738
Capitalisation flottante (USD)
35 995 456
Capital Moyen Quotidien Echangé
3.95%
Moyenne mobile 5 jours
29.88
Moyenne mobile 20 jours
32.61
Moyenne mobile 50 jours
36.25
Moyenne mobile 100 jours
43.12
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) +8,85% Ecart cours / (MMA50) +21,00% Ecart cours / (MMA100) +43,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,77% | -2,47% | +33,16% | +33,63% | 50,43 M | | | -2,79% | -3,82% | -18,82% | -33,19% | 2,44 Md | | | -1,81% | -2,39% | +385,12% | +737,32% | 2,4 Md | | | 0,00% | -0,58% | -16,50% | -25,18% | 1,38 Md | | | 0,00% | +11,04% | +171,14% | +163,35% | 929 M | | | 0,00% | 0,00% | -29,55% | -36,30% | 795 M | | | +1,13% | -4,39% | -17,83% | -2,45% | 765 M | | | +0,43% | +2,61% | +77,44% | +18,00% | 669 M | | | +1,01% | +2,55% | -41,14% | -28,72% | 643 M | | | -5,00% | +3,22% | +442,19% |
-
| 587 M | | | +3,72% | -4,89% | -27,72% | -51,84% | 576 M | | | +4,18% | +5,06% | -17,18% | -23,46% | 504 M | | | +1,33% | -1,30% | -29,63% | -55,03% | 437 M | | | +1,34% | +0,53% | -25,54% | -32,32% | 433 M | | | +5,00% | +5,00% | -82,54% | -82,14% | 330 M | | | +2,11% | -.--% | -.--% | -4,79% | 320 M | Moyenne | +0,55% | -0,43% | +50,16% | +38,46% | | Moyenne pondérée par Capi. | -0,35% | -1,41% | +89,55% | +131,03% | |
5a1b99399ff752028fe707065de8.m499X-OipsV3KslEAMK8V7I8jrpleQUTtxFADLXXX14.wcscCbXkwZUdEvoCNbCKB8JN2YwHKVJ251UqVO-0MQ2p3j8dk_CLkjUegA Date | Cours | Volume | Volume du jour |
---|
17:09:33 |
29,96
|
5 |
835 230 |
17:09:00 |
29,96
|
5 |
835 225 |
17:08:14 |
29,96
|
200 |
835 220 |
17:08:14 |
29,96
|
1 288 |
835 020 |
17:08:00 |
29,96
|
528 |
833 732 |
17:08:00 |
29,96
|
20 |
833 204 |
17:08:00 |
29,96
|
164 |
833 184 |
17:08:00 |
29,96
|
1 |
833 020 |
17:08:00 |
29,96
|
485 |
833 019 |
17:05:21 |
29,96
|
315 |
832 534 |
Plus de graphiques
|