Cours en clôture
Prague S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
164
CZK
|
+0,61%
|
|
0,00%
|
-8,89%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
162 Kč
|
160 Kč
|
162 Kč
|
163 Kč
|
164 Kč
|
Volume |
5 792 |
7 354 |
710 |
2 175 |
1 734 |
Variation |
-1,22%
|
-1,23%
|
+1,25%
|
+0,62%
|
+0,61%
|
Ouverture |
164.00 |
162.00 |
162.00 |
162.00 |
163.00 |
Plus haut |
164.00 |
162.00 |
162.00 |
163.00 |
164.00 |
Plus bas |
158.00 |
160.00 |
162.00 |
162.00 |
162.00 |
Volume moy. 20 séances
3 260
Volume moy. 20 séances CZK
534 640.00
Volume moy. 20 séances USD
23 463.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CZK)
35 970 592
Capitalisation (USD)
35 970 592
Capitalisation flottante (CZK)
12 010 581
Capitalisation flottante (USD)
12 010 581
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
162.20
Moyenne mobile 20 jours
159.70
Moyenne mobile 50 jours
155.52
Moyenne mobile 100 jours
159.89
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -2,62% Ecart cours / (MMA50) -5,17% Ecart cours / (MMA100) -2,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | 0,00% | -8,89% | -3,53% | 35,97 M | | | +0,40% | +4,51% | +30,61% | +63,73% | 26,94 Md | | | +0,69% | +2,46% | +3,93% | -13,52% | 26,56 Md | | | -1,87% | -2,26% | -12,85% | -28,20% | 25,79 Md | | | +1,72% | +3,41% | +16,11% | +74,00% | 25 Md | | | +1,86% | +4,21% | +11,63% | -13,71% | 21,52 Md | | | -0,26% | -0,15% | +35,64% | +58,15% | 21,27 Md | | | 0,00% | -3,39% | -6,57% | +21,71% | 17,81 Md | | | +3,17% | +4,02% | +40,04% | +147,07% | 17,07 Md | | | +1,26% | +1,96% | +5,25% | -25,62% | 17,06 Md | | | +0,41% | -0,08% | +16,81% | +37,81% | 14,83 Md | | | -0,87% | -6,38% | -5,41% | -4,41% | 14,1 Md | | | -0,49% | -1,30% | -22,32% | -31,73% | 13,67 Md | | | +1,66% | +2,23% | -16,26% | -18,13% | 13,54 Md | | | +0,35% | -0,70% | -8,95% | +24,45% | 12,68 Md | | | +0,91% | +3,52% | +4,83% | -26,05% | 12,49 Md | Moyenne | +0,60% | +0,61% | +5,23% | +16,38% | | Moyenne pondérée par Capi. | +0,57% | +0,91% | +8,06% | +20,28% | |
Plus de graphiques
|