Marché Fermé -
NSE India S.E.
13:43:52 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,05
INR
|
+0,70%
|
|
-3,48%
|
-8,10%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
71.55 ₹
|
70.15 ₹
|
71.55 ₹
|
72.05 ₹
|
72,05
₹
|
Volume |
3 257 |
4 056 |
3 228 |
4 622 |
4 622 |
Variation |
-0,63%
|
-1,96%
|
+2,00%
|
+0,70%
|
+0,70%
|
Ouverture |
70.60 |
71.50 |
70.20 |
71.55 |
71,55
|
Plus haut |
71.55 |
71.50 |
71.55 |
72.50 |
72,5
|
Plus bas |
70.60 |
70.15 |
70.00 |
71.55 |
71,55
|
Volume du jour estimé
4 622
Volume moy. 20 séances
3 564
Ratio Volume du jour
1.30
Volume moy. 20 séances INR
256 786.20
Volume moy. 20 séances USD
3 079.64
Volume record 1
1 207 009
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
821 378 721
Capitalisation (USD)
9 850 795
Chiffre d'affaires (INR)
128 080 000
Chiffre d'affaires (USD)
1 536 063
Capitalisation flottante (INR)
155 049 714
Capitalisation flottante (USD)
1 859 511
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
71.68
Moyenne mobile 20 jours
73.15
Moyenne mobile 50 jours
70.67
Moyenne mobile 100 jours
78.54
Ecart cours / (MMA5) -0,51% Ecart cours / (MMA20) +1,52% Ecart cours / (MMA50) -1,92% Ecart cours / (MMA100) +9,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | -3,48% | -8,10% | +121,69% | 9,85 M | | | +1,78% | +5,37% | +26,38% | -1,00% | 155 Md | | | +0,76% | +2,22% | +13,17% | +9,58% | 86,06 Md | | | +1,31% | +3,22% | +4,09% | +4,35% | 83 Md | | | +0,88% | +0,88% | +6,44% | +7,22% | 78,96 Md | | | +1,91% | +6,14% | +1,66% | +13,69% | 73,77 Md | | | +2,72% | +7,41% | +91,14% | +178,34% | 68,64 Md | | | +1,44% | +1,71% | +13,43% | +2,26% | 47,86 Md | | | +1,87% | +2,60% |
-
|
-
| 45,4 Md | | | +0,58% | +1,83% | +12,99% | -3,04% | 44,29 Md | | | +0,81% | +1,71% | +0,64% | +6,30% | 38,49 Md | | | +1,02% | +2,67% | +8,16% | -4,74% | 38,4 Md | | | +1,81% | +6,64% | +32,74% | +73,65% | 34,44 Md | | | +0,31% | -0,63% | +6,58% | -1,54% | 33,42 Md | | | -1,27% | -0,43% | -4,88% | -6,02% | 32,26 Md | | | +5,08% | +7,88% | +149,81% | +288,00% | 31,78 Md | Moyenne | +1,36% | +3,16% | +23,62% | +45,92% | | Moyenne pondérée par Capi. | +1,45% | +3,42% | +23,58% | +31,11% | |
55c5859e14.6Y-5ObEFh4A4BYBwe1ejw0ogwicRbBJy2wqNfFlJCNo.iOLLY_hD8eJwYtIeMSX2lCwUo0V7H1w37GzdTDwfZJOrw_dr6zXFrUh3xQ Date | Cours | Volume | Volume du jour |
---|
11:44:04 |
72,05
|
3 794 |
4 622 |
10:44:12 |
72
|
144 |
828 |
09:44:20 |
72,5
|
361 |
684 |
08:44:26 |
72,5
|
27 |
323 |
07:44:07 |
71,55
|
17 |
296 |
Plus de graphiques
|