Temps Différé
Japan Exchange
03:21:16 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
505
JPY
|
-0,20%
|
|
+0,80%
|
-0,59%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
504 ¥
|
498 ¥
|
506 ¥
|
506 ¥
|
505
¥
|
Volume |
4 200 |
10 300 |
5 400 |
3 500 |
1 900 |
Variation |
+0,60%
|
-1,19%
|
+1,61%
|
0,00%
|
-0,20%
|
Ouverture |
501.00 |
501.00 |
500.00 |
502.00 |
510
|
Plus haut |
504.00 |
509.00 |
509.00 |
507.00 |
510
|
Plus bas |
495.00 |
498.00 |
499.00 |
500.00 |
505
|
Volume du jour estimé
7 791
Volume moy. 20 séances
5 358
Ratio Volume du jour
1.45
Volume moy. 20 séances JPY
2 705 790.00
Volume moy. 20 séances USD
17 306.23
Volume record 1
17 086 700
Volume record 2
11 931 100
Volume record 3
11 842 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 180 806 285
Capitalisation (USD)
20 344 437
Chiffre d'affaires (JPY)
2 056 000 000
Chiffre d'affaires (USD)
13 150 176
CA / Employé (JPY)
50 146 341
CA / Employé (USD)
320 736
Capitalisation flottante (JPY)
1 244 436 520
Capitalisation flottante (USD)
7 959 416
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
502.00
Moyenne mobile 20 jours
501.90
Moyenne mobile 50 jours
528.84
Moyenne mobile 100 jours
517.24
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) -0,61% Ecart cours / (MMA50) +4,72% Ecart cours / (MMA100) +2,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | +0,80% | -0,59% | -32,67% | 20,34 M | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,03 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +4,69% | 53,89 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,59 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 46,63 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,81 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 37,02 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,56 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,72 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,43 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 19,81 Md | | | +0,67% | +2,24% | -11,65% | -0,25% | 19,59 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,68 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,38 Md | | | +2,11% | +2,44% | +16,62% | +27,51% | 14,31 Md | Moyenne | +0,42% | -1,14% | +4,89% | +24,38% | | Moyenne pondérée par Capi. | +0,35% | -0,58% | +6,19% | +35,24% | |
017c8.hLtt4nDij_W573ZRsaEPFrydWtX91wye75mysfPG-z4.9t87sCK6vLCNhAE2-PZkUtHQDJ20hT__267rhd6Tlmzy1D-DB9C7ttycPw Date | Cours | Volume | Volume du jour |
---|
03:21:16 |
505
|
100 |
1 900 |
03:11:43 |
508
|
100 |
1 800 |
02:55:25 |
508
|
100 |
1 700 |
02:37:25 |
510
|
100 |
1 600 |
02:11:31 |
510
|
100 |
1 500 |
Plus de graphiques
|