Marché Fermé -
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 480
JPY
|
-5,43%
|
|
+1,86%
|
-34,22%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
1507 ¥
|
1465 ¥
|
1565 ¥
|
1480 ¥
|
1 480
¥
|
Volume |
77 300 |
77 200 |
72 500 |
71 100 |
71 100 |
Variation |
-2,14%
|
-2,79%
|
+6,83%
|
-5,43%
|
-5,43%
|
Ouverture |
1,550.00 |
1,476.00 |
1,476.00 |
1,560.00 |
1 560
|
Plus haut |
1,554.00 |
1,501.00 |
1,576.00 |
1,560.00 |
1 560
|
Plus bas |
1,488.00 |
1,462.00 |
1,476.00 |
1,480.00 |
1 480
|
Volume du jour estimé
71 100
Volume moy. 20 séances
70 869
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
104 886 120.00
Volume moy. 20 séances USD
671 376.05
Volume record 1
4 513 200
Volume record 2
4 142 400
Volume record 3
3 538 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
18 164 954 695
Capitalisation (USD)
116 273 875
Chiffre d'affaires (JPY)
7 625 000 000
Chiffre d'affaires (USD)
48 807 625
CA / Employé (JPY)
26 943 463
CA / Employé (USD)
172 465
Capitalisation flottante (JPY)
8 324 948 861
Capitalisation flottante (USD)
53 287 998
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
1 543.80
Moyenne mobile 20 jours
1 491.05
Moyenne mobile 50 jours
1 647.82
Moyenne mobile 100 jours
1 874.68
Ecart cours / (MMA5) +4,31% Ecart cours / (MMA20) +0,75% Ecart cours / (MMA50) +11,34% Ecart cours / (MMA100) +26,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,43% | +1,86% | -34,22% | -36,10% | 116 M | | | -1,26% | +0,45% | -19,86% | +28,51% | 217 Md | | | -0,61% | +4,53% | -6,52% | +31,39% | 68,84 Md | | | -1,01% | +3,77% | -0,87% | +18,19% | 58,49 Md | | | -0,67% | +1,87% | -9,69% | +8,05% | 47,36 Md | | | +1,39% | +5,42% | +1,40% | +31,12% | 40,57 Md | | | +0,26% | +1,56% | -6,02% | +2,76% | 34,3 Md | | | -0,48% | +0,35% | -9,88% | +6,75% | 28,69 Md | | | -0,33% | +0,80% | +111,07% | +235,23% | 27,82 Md | | | -0,31% | +1,50% | +4,73% | +35,99% | 22,03 Md | | | -0,13% | +4,78% | +10,68% | +21,90% | 14,78 Md | | | -0,26% | +1,59% | +11,26% | +15,69% | 12,74 Md | | | -1,65% | -1,00% | +81,91% | +116,07% | 8,11 Md | | | -0,45% | -0,36% | -4,53% | -1,33% | 7,92 Md | | | -1,30% | -1,92% | -20,08% | +4,80% | 7,89 Md | | | -0,74% | +7,07% | -0,26% | +14,52% | 7,04 Md | Moyenne | -0,84% | +2,76% | +6,82% | +33,35% | | Moyenne pondérée par Capi. | -0,69% | +1,91% | -2,89% | +33,58% | |
e171252.BqOQTGadvbkus2N5h7TZIn_xWJCY0TmzSTvb7dLvxKE.Z_L3NgzC-vBn4DYSqoayESCcEOGqqVf9HXqxqpuAsutW4c8HFtTx4BbfCA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 480
|
3 800 |
71 100 |
07:59:58 |
1 483
|
100 |
67 300 |
07:59:57 |
1 483
|
200 |
67 200 |
07:59:57 |
1 491
|
400 |
67 000 |
07:59:57 |
1 491
|
200 |
66 600 |
07:59:57 |
1 489
|
400 |
66 400 |
07:59:42 |
1 484
|
100 |
66 000 |
07:59:42 |
1 484
|
100 |
65 900 |
07:59:35 |
1 485
|
100 |
65 800 |
07:58:58 |
1 486
|
100 |
65 700 |
Plus de graphiques
|