|
Marché Fermé -
NYSE
22:10:00 13/12/2021
|
Varia. 5j. | Varia. 1 janv. | ||
| 293,59 USD | -1,69% |
|
-.--% | - |
Place de cotation
NYSE
KSU 293,59 $
-1,69%
11,94 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -1,69% | ||
| 5 ans | +8,92% | ||
| 10 ans | +227,30% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
26 710 947 379
Chiffre d'affaires ()
3 370 400 000
Nombre d'employés
7 190
CA / Employé (USD)
468 762
Flottant
99%
Capitalisation flottante (USD)
29 065
Indicateurs
STIM
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | |
| -0,33% | -2,38% | +16,85% | +18,48% | 76,82 Md | |
| -0,99% | -2,81% | +28,27% | +11,07% | 71,88 Md | |
| +0,05% | -3,41% | +33,14% | +156,84% | 20,4 Md | |
| -0,10% | -2,84% | +12,32% | +76,18% | 17,88 Md | |
| -1,31% | -0,09% | +12,62% | +11,65% | 11,16 Md | |
| -0,09% | -2,65% | +66,38% | +30,60% | 10,85 Md | |
| -0,59% | -1,65% | +29,06% | +128,24% | 9,15 Md | |
| -0,86% | -5,27% | +44,27% | +15,88% | 5,72 Md | |
| +8,14% | +5,98% | +5,48% | -34,37% | 5,38 Md | |
| Moyenne | +0,22% | -1,76% | +24,84% | +41,46% | 25,59 Md | |
| Moyenne pondérée par Capi. | -0,49% | -1,60% | +22,01% | +32,50% |
Historique de Cours: Kansas City Southern
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 5 ans | 270,38 |  | 312,5 |
| 10 ans | 79,05 | | 315,39 |
Variations Mensuelles
Variations Annuelles
| 2021 | +43,83% | ||
| 2020 | +33,28% | ||
| 2019 | +60,46% | ||
| 2018 | -9,29% | ||
| 2017 | +24,01% | ||
| 2016 | +13,63% | ||
| 2015 | -38,81% | ||
| 2014 | -1,45% | ||
| 2013 | +48,33% | ||
| 2012 | +22,75% | ||
| 2011 | +42,10% | ||
| 2010 | +43,77% | ||
| 2009 | +74,75% | ||
| 2008 | -44,51% | ||
| 2007 | +18,46% | ||
| 2006 | +18,62% | ||
| 2005 | +37,79% | ||
| 2004 | +23,81% | ||
| 2003 | +19,33% | ||
| 2002 | -15,07% | ||
| 2001 | +39,56% | ||
| 2000 | -93,22% | ||
| 1999 | +51,72% | ||
| 1998 | +54,92% | ||
| 1997 | +111,67% | ||
| 1996 | -1,64% | ||
| 1995 | +48,18% | ||
| 1994 | -40,05% | ||
| 1993 | +110,20% | ||
| 1992 | +63,33% | ||
| 1991 | +70,21% | ||
| 1990 | -22,10% | ||
| 1989 | +33,58% | ||
| 1988 | -17,13% | ||
| 1987 | -13,49% | ||
| 1986 | -2,07% | ||
| 1985 | +6,34% | ||
| 1984 | -21,09% | ||
| 1983 | +24,32% | ||
| 1982 | +35,04% | ||
| 1981 | +40,87% | ||
| 1980 | +72,12% | ||
| 1979 | +29,89% | ||
| 1978 | +68,93% | ||
| 1977 | +30,93% | ||
| 1976 | +100,00% | ||
| 1975 | +43,90% | ||
| 1974 | -49,38% | ||
| 1973 | -51,79% | ||
| 1972 | +12,37% | ||
| 1971 | +6,79% | ||
| 1970 | -0,36% | ||
| 1969 | -24,46% | ||
| 1968 | +6,29% | ||
| 1967 | +21,53% | ||
| 1966 | -17,95% | ||
| 1965 | -0,85% | ||
| 1964 | +4,73% |
- Bourse
- Actions
- Action KSU
- Cotations Kansas City Southern
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
