KANSAS CITY SOUTHERN Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 293,6 USD | -1,69% |
|
-.--% | -.--% |
| 2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
| 2023 | Kansas City Southern annonce ses résultats pour le premier trimestre clos le 31 mars 2023 | CI |
Performances
| 1 jour | -1,69% | ||
| 3 ans | -0,50% | ||
| 5 ans | +135,80% | ||
| 10 ans | +194,47% |
Volumes
marchésVolume du jour
40 684 810
Volume du jour estimé
40 684 810
Volume record 1
40 684 810
Volume record 2
17 342 450
Volume record 3
14 629 360
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
26 710 947 379
Chiffre d'affaires (USD)
3 370 400 000
Nombre d'employés
7 190
CA / Employé (USD)
468 762
Flottant
99 %
Capitalisation flottante (USD)
29 065
Extrêmes de cours
3 ans
259.85
315.39
5 ans
92.86315.39
10 ans
62.20315.39
Indicateurs
Moyenne mobile 5 jours
297.32
Moyenne mobile 100 jours
289.93
Ecart cours / (MMA5)
+1,27%
Ecart cours / (MMA100)
-1,25%
RSI 9 jours
0.00
RSI 14 jours
0.00
Comparaison Sectorielle - Fret et logistique terrestre - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,69% | -.--% | -.--% | -.--% | 26,71 Md | ||
| +0,50% | -2,40% | +2,82% | +6,04% | 79,59 Md | ||
| -0,45% | -4,11% | +6,48% | +4,52% | 76,06 Md | ||
| -6,22% | -3,14% | +26,61% | +151,02% | 12,9 Md | ||
| -0,08% | +2,72% | -9,58% | +6,32% | 12,39 Md | ||
| -0,06% | -1,40% | -18,72% | -30,39% | 8,22 Md | ||
| -0,53% | -2,60% | -18,66% | -16,74% | 7,55 Md | ||
| +1,17% | -1,93% | -9,19% | +7,04% | 7,52 Md | ||
| +5,63% | +2,91% | -3,88% | -42,37% | 5,4 Md | ||
| -0,39% | +12,18% | +5,99% | +54,06% | 5,34 Md | ||
| -1,78% | -0,26% | +1,84% | +13,16% | 4,65 Md | ||
| +0,19% | +0,38% | -16,11% | -18,42% | 3,76 Md | ||
| -7,38% | -7,35% | +6,39% | +35,48% | 3,01 Md | ||
| -0,65% | +0,33% | -13,14% | +5,92% | 2,49 Md | ||
| -1,65% | +5,66% | -1,65% | +64,82% | 1,81 Md | ||
| +2,36% | -1,14% | -6,28% | -20,26% | 1,37 Md | ||
| Moyenne | -0,69% | -0,30% | -2,94% | +13,76% | ||
| Moyenne pondérée par Capi. | -0,46% | -2,00% | +1,98% | +10,79% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2021 | +43,83% | ||
| 2020 | +33,28% | ||
| 2019 | +60,46% | ||
| 2018 | -9,29% | ||
| 2017 | +24,01% | ||
| 2016 | +13,63% | ||
| 2015 | -38,81% | ||
| 2014 | -1,45% | ||
| 2013 | +48,33% | ||
| 2012 | +22,75% | ||
| 2011 | +42,10% | ||
| 2010 | +43,77% | ||
| 2009 | +74,75% | ||
| 2008 | -44,51% | ||
| 2007 | +18,46% | ||
| 2006 | +18,62% | ||
| 2005 | +37,79% | ||
| 2004 | +23,81% | ||
| 2003 | +19,33% | ||
| 2002 | -15,07% | ||
| 2001 | +39,56% | ||
| 2000 | -93,22% | ||
| 1999 | +51,72% | ||
| 1998 | +54,92% | ||
| 1997 | +111,67% | ||
| 1996 | -1,64% | ||
| 1995 | +48,18% | ||
| 1994 | -40,05% | ||
| 1993 | +110,20% | ||
| 1992 | +63,33% | ||
| 1991 | +70,21% | ||
| 1990 | -22,10% | ||
| 1989 | +33,58% | ||
| 1988 | -17,13% | ||
| 1987 | -13,49% | ||
| 1986 | -2,07% | ||
| 1985 | +6,34% | ||
| 1984 | -21,09% | ||
| 1983 | +24,32% | ||
| 1982 | +35,04% | ||
| 1981 | +40,87% | ||
| 1980 | +72,12% | ||
| 1979 | +29,89% | ||
| 1978 | +68,93% | ||
| 1977 | +30,93% | ||
| 1976 | +100,00% | ||
| 1975 | +43,90% | ||
| 1974 | -49,38% | ||
| 1973 | -51,79% | ||
| 1972 | +12,37% | ||
| 1971 | +6,79% | ||
| 1970 | -0,36% | ||
| 1969 | -24,46% | ||
| 1968 | +6,29% | ||
| 1967 | +21,53% | ||
| 1966 | -17,95% | ||
| 1965 | -0,85% | ||
| 1964 | +4,73% |
- Bourse
- Actions
- Action KSU
- Cotations Kansas City Southern
