Marché Fermé -
Bombay S.E.
06:10:50 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,98
INR
|
+2,43%
|
|
+5,94%
|
+3,67%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
28.2 ₹
|
28.4 ₹
|
28.11 ₹
|
29.27 ₹
|
29,98
₹
|
Volume |
7 004 |
9 134 |
7 010 |
8 259 |
2 477 |
Variation |
-0,35%
|
+0,71%
|
-1,02%
|
+4,13%
|
+2,43%
|
Ouverture |
29.95 |
29.49 |
29.54 |
28.99 |
31,97
|
Plus haut |
29.95 |
29.49 |
29.54 |
29.74 |
31,97
|
Plus bas |
28.07 |
28.00 |
28.00 |
28.00 |
28,53
|
Volume du jour estimé
2 477
Volume moy. 20 séances
17 791
Ratio Volume du jour
0.14
Volume moy. 20 séances INR
533 374.18
Volume moy. 20 séances USD
6 390.89
Volume record 1
1 087 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 395 882 574
Capitalisation (USD)
28 707 465
Chiffre d'affaires (INR)
3 132 921 000
Chiffre d'affaires (USD)
37 538 659
CA / Employé (INR)
7 120 275
CA / Employé (USD)
85 315
Capitalisation flottante (INR)
143 362 945
Capitalisation flottante (USD)
1 717 775
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
28.33
Moyenne mobile 20 jours
29.92
Moyenne mobile 50 jours
30.06
Moyenne mobile 100 jours
30.71
Ecart cours / (MMA5) -5,50% Ecart cours / (MMA20) -0,20% Ecart cours / (MMA50) +0,25% Ecart cours / (MMA100) +2,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,43% | +5,94% | +3,67% | +45,39% | 28,71 M | | | +0,54% | +3,65% | +21,90% | +51,86% | 43,8 Md | | | -0,41% | +3,12% | +8,13% | +28,07% | 32,28 Md | | | +1,02% | +3,30% | +34,08% | +99,42% | 19,69 Md | | | +0,44% | +0,59% | +6,15% | +36,73% | 15,59 Md | | | +1,03% | -4,35% | +6,88% | +56,23% | 9,52 Md | | | +0,16% | +1,94% | -2,51% | +13,76% | 9,27 Md | | | -0,50% | +2,76% | +45,12% | +31,34% | 7,96 Md | | | -0,07% | +7,17% | +7,33% | +12,18% | 7,71 Md | | | +0,73% | -2,49% | -11,32% | +42,48% | 7,35 Md | | | +2,26% | -1,13% | +19,37% | +83,52% | 6,51 Md | | | +0,15% | +1,29% | -2,73% | -35,84% | 5,66 Md | | | +0,03% | +0,80% | +10,71% | +55,27% | 5,62 Md | | | -9,59% | -6,70% | +6,51% | -28,89% | 5,58 Md | | | +0,90% | +1,03% | +19,49% | +79,47% | 5,09 Md | | | -2,72% | +1,18% | +10,67% | -11,92% | 4,56 Md | Moyenne | -0,24% | +1,12% | +11,47% | +34,94% | | Moyenne pondérée par Capi. | +0,02% | +2,33% | +14,60% | +42,25% | |
791835da6074f198b459.k19ho98VDVZicu8pRut7YWShCFMaqCk1eFB0zH7vLWA.9xg4-7hERhAyO4AYcYooCTP4bRVjn3FDFn0SmgqObyv4EyTtjGY9JSA9ug Date | Cours | Volume | Volume du jour |
---|
11:59:27 |
29,64
|
100 |
8 259 |
11:57:43 |
29,74
|
31 |
8 159 |
11:57:34 |
28,75
|
10 |
8 128 |
11:56:12 |
28,75
|
100 |
8 118 |
11:52:15 |
29,29
|
1 000 |
8 018 |
11:35:32 |
28,8
|
1 |
7 018 |
11:20:53 |
28,6
|
328 |
7 017 |
11:15:26 |
28,5
|
1 |
6 689 |
11:15:05 |
28,5
|
1 |
6 688 |
Plus de graphiques
|