Temps Différé
Japan Exchange
04:30:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 607
JPY
|
+0,70%
|
|
-1,88%
|
+26,44%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2699 ¥
|
2635 ¥
|
2605 ¥
|
2589 ¥
|
2 607
¥
|
Volume |
525 900 |
341 900 |
401 800 |
170 700 |
110 300 |
Variation |
+1,43%
|
-2,37%
|
-1,14%
|
-0,61%
|
+0,70%
|
Ouverture |
2,674.00 |
2,690.00 |
2,632.00 |
2,609.00 |
2 593
|
Plus haut |
2,733.00 |
2,701.00 |
2,643.00 |
2,619.00 |
2 619
|
Plus bas |
2,657.00 |
2,630.00 |
2,570.00 |
2,588.00 |
2 583
|
Volume du jour estimé
244 568
Volume moy. 20 séances
500 117
Ratio Volume du jour
0.49
Volume moy. 20 séances JPY
1 303 805 019.00
Volume moy. 20 séances USD
8 470 821.21
Volume record 1
27 073 600
Volume record 2
17 331 000
Volume record 3
16 860 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
214 184 299 061
Capitalisation (USD)
1 391 555 391
Chiffre d'affaires (JPY)
986 000 000 000
Chiffre d'affaires (USD)
6 406 042 000
CA / Employé (JPY)
125 349 606
CA / Employé (USD)
814 396
Capitalisation flottante (JPY)
208 417 766 365
Capitalisation flottante (USD)
1 354 090 228
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
2 638.20
Moyenne mobile 20 jours
2 554.35
Moyenne mobile 50 jours
2 530.34
Moyenne mobile 100 jours
2 385.03
Ecart cours / (MMA5) +1,20% Ecart cours / (MMA20) -2,02% Ecart cours / (MMA50) -2,94% Ecart cours / (MMA100) -8,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | -1,88% | +26,44% | +38,29% | 1,39 Md | | | -1,50% | +0,39% | +48,39% | +86,23% | 88,36 Md | | | -0,51% | -0,04% | +46,81% | +82,24% | 74,5 Md | | | +0,39% | 0,00% | +23,91% | +51,91% | 65,22 Md | | | +0,05% | +6,73% | +7,15% | +59,34% | 41,46 Md | | | -0,91% | -0,99% | +33,88% | +57,96% | 32,37 Md | | | -0,60% | +1,93% | +34,06% | +54,43% | 32,04 Md | | | -1,74% | -2,43% | +14,02% | +59,48% | 21,52 Md | | | +0,47% | -1,45% | +15,83% | +35,87% | 17,09 Md | | | -1,86% | -0,46% | +30,46% | +46,30% | 5,86 Md | | | +0,98% | -0,75% | -25,48% | +68,17% | 5,8 Md | | | -1,57% | -3,71% | -3,97% | +1,62% | 5,71 Md | | | +2,11% | +6,18% | +10,59% | -8,66% | 4,33 Md | | | -2,27% | -0,86% | -8,12% | -17,46% | 2,79 Md | | | -0,61% | +8,43% | +16,21% | -9,80% | 2,48 Md | | | -1,26% | -3,44% | -27,65% |
-
| 1,92 Md | Moyenne | -0,50% | -0,32% | +15,16% | +40,40% | | Moyenne pondérée par Capi. | -0,56% | -0,75% | +30,87% | +64,16% | |
85d2eeb025d.CswvVpQy8_mjPRAK7ZcC019w22yzx1rdNbgjVT7auyE.TKJNAMAEg5PUSWJZqsNtkCU0vx3-giyNZMlnME7uymZj-msd0Eq7neBNYw Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
2 607
|
200 |
109 800 |
04:29:39 |
2 606
|
100 |
109 600 |
04:29:31 |
2 606
|
400 |
109 500 |
04:28:10 |
2 609
|
100 |
109 100 |
04:26:50 |
2 609
|
300 |
109 000 |
04:26:22 |
2 610
|
100 |
108 700 |
04:26:02 |
2 611
|
100 |
108 600 |
04:26:02 |
2 610
|
300 |
108 500 |
04:26:02 |
2 610
|
100 |
108 200 |
04:24:38 |
2 609
|
200 |
108 100 |
Plus de graphiques
|