Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,25
USD
|
+4,17%
|
|
+4,17%
|
-35,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.26 $
|
1.26 $
|
1.2 $
|
1.25 $
|
Volume |
96 511 |
111 768 |
80 091 |
31 839 |
Variation |
+0,80%
|
0,00%
|
-4,76%
|
+4,17%
|
Ouverture |
1.24 |
1.23 |
1.22 |
1.20 |
Plus haut |
1.27 |
1.27 |
1.24 |
1.29 |
Plus bas |
1.23 |
1.21 |
1.20 |
1.20 |
Volume du jour estimé
31 839
Volume moy. 20 séances
98 308
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
122 885.00
Volume record 1
9 348 658
Volume record 2
6 542 925
Volume record 3
5 823 477
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
179 072 658
Chiffre d'affaires (USD)
112 234 000
CA / Employé (USD)
193 507
Capitalisation flottante (USD)
102 017 266
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1.24
Moyenne mobile 20 jours
1.29
Moyenne mobile 50 jours
1.34
Moyenne mobile 100 jours
1.56
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) +3,00% Ecart cours / (MMA50) +7,56% Ecart cours / (MMA100) +24,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,17% | +4,17% | -35,90% | -32,43% | 179 M | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +3,00% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +1,29% | +6,12% | +1,32% | +27,95% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +33,24% | |
3d3da8c5b9901493590f0eadb.-BI8maPR54Su8122azeKB_ssDkrpILeqTs7d_gLA2m0.q3pNyfW9s97xvBuGAmP4N6FqdjCeSvbPGviWmjWaniu6Yk20xr-91OyCaQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,25
|
22 414 |
27 497 |
21:56:26 |
1,24
|
100 |
5 083 |
21:55:02 |
1,24
|
100 |
4 983 |
21:52:21 |
1,25
|
100 |
4 883 |
21:50:31 |
1,25
|
100 |
4 783 |
21:40:29 |
1,235
|
117 |
4 683 |
21:24:02 |
1,235
|
100 |
4 566 |
21:22:45 |
1,235
|
100 |
4 466 |
20:00:30 |
1,215
|
100 |
4 366 |
20:00:30 |
1,21
|
300 |
4 266 |
Plus de graphiques
|