Marché Fermé -
Australian S.E.
08:10:18 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,405
AUD
|
+3,85%
|
|
-11,96%
|
0,00%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
0.405 $
|
0.405 $
|
0.39 $
|
0.405 $
|
Volume |
297 731 |
56 837 |
351 194 |
176 970 |
Variation |
-1,22%
|
0,00%
|
-3,70%
|
+3,85%
|
Ouverture |
0.41 |
0.41 |
0.40 |
0.39 |
Plus haut |
0.42 |
0.42 |
0.41 |
0.41 |
Plus bas |
0.41 |
0.40 |
0.39 |
0.37 |
Volume du jour estimé
176 970
Volume moy. 20 séances
268 214
Ratio Volume du jour
0.66
Volume moy. 20 séances AUD
108 626.67
Volume moy. 20 séances USD
71 986.89
Volume record 1
25 482 480
Volume record 2
21 935 010
Volume record 3
13 028 820
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
38 710 476
Capitalisation (USD)
38 710 476
Capitalisation flottante (AUD)
18 219 048
Capitalisation flottante (USD)
18 219 048
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.41
Moyenne mobile 50 jours
0.42
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +1,31% Ecart cours / (MMA50) +3,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | -11,96% |
-
|
-
| 38,71 M | | | +0,82% | -6,25% | +37,95% | +82,58% | 91,79 Md | | | +0,64% | -4,98% | +21,05% | +55,16% | 74,02 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,56 Md | | | +1,05% | -3,13% | +57,07% | +42,36% | 10,4 Md | | | -0,38% | -0,62% | +16,34% | +10,11% | 9,4 Md | | | -1,87% | +1,98% | +22,37% | +18,58% | 9,1 Md | | | 0,00% | +0,39% | +3,21% | +4,47% | 7,79 Md | | | +1,00% | -5,73% | +33,85% | +79,17% | 6,28 Md | | | -0,31% | -4,71% | -39,66% | +831,03% | 5,69 Md | | | +1,00% | -2,19% | +17,88% | +6,30% | 4,96 Md | | | +1,55% | -3,19% | +70,56% | +58,87% | 4,37 Md | | | +0,54% | -2,76% | +11,49% | +7,03% | 3,96 Md | | | -1,10% | -3,48% | +9,90% | -0,47% | 3,7 Md | | | +0,19% | -5,88% | +12,85% | +16,59% | 3,67 Md | | | +2,16% | +2,97% | +56,39% | +62,29% | 3,6 Md | Moyenne | +0,64% | -5,21% | +22,08% | +84,94% | | Moyenne pondérée par Capi. | +0,62% | -4,83% | +25,19% | +68,21% | |
71ecb663a82d0e9df037849661cfc1e3.3yD4MXikHkRByMWVN3EKejH5rm0X_NZ4DowZxwAR718.mkXNQS3FXQUmm6rvWklVCgWpyVR4lY8dZ-t0nTF2jhesEIp7FZ0tLxb_iA Date | Cours | Volume | Volume du jour |
---|
08:10:18 |
0,405
|
1 |
174 970 |
08:10:18 |
0,405
|
10 194 |
174 969 |
07:35:57 |
0,41
|
12 |
164 775 |
05:37:42 |
0,405
|
21 361 |
164 763 |
05:21:24 |
0,405
|
3 013 |
143 402 |
05:12:17 |
0,41
|
626 |
140 389 |
05:10:30 |
0,41
|
3 168 |
139 763 |
05:10:30 |
0,41
|
12 672 |
136 595 |
05:10:30 |
0,41
|
13 000 |
123 923 |
Plus de graphiques
|