Marché Fermé -
NSE India S.E.
13:43:54 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40
INR
|
-7,51%
|
|
-6,98%
|
0,00%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
43 ₹
|
42.95 ₹
|
43.25 ₹
|
40 ₹
|
Volume |
3 000 |
3 000 |
24 000 |
57 000 |
Variation |
+∞%
|
-0,12%
|
+0,70%
|
-7,51%
|
Ouverture |
43.00 |
42.95 |
43.00 |
42.25 |
Plus haut |
43.00 |
42.95 |
46.00 |
43.20 |
Plus bas |
43.00 |
42.95 |
43.00 |
40.00 |
Volume du jour estimé
57 000
Volume moy. 20 séances
20 500
Ratio Volume du jour
2.78
Volume moy. 20 séances INR
820 000.00
Volume moy. 20 séances USD
9 821.96
Volume record 1
2 529 000
Volume record 2
2 013 000
Volume record 3
1 716 000
Rotation capital moyenne
0.00
Capitalisation (INR)
687 047 921
Capitalisation (USD)
8 229 460
Chiffre d'affaires ()
1 841 685 000
Chiffre d'affaires (USD)
22 059 703
Moyenne mobile 5 jours
42.30
Moyenne mobile 20 jours
45.11
Moyenne mobile 50 jours
47.76
Ecart cours / (MMA5) +5,75% Ecart cours / (MMA20) +12,77% Ecart cours / (MMA50) +19,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,51% | -6,98% |
-
|
-
| 8,23 M | | | +0,36% | -3,98% | +21,73% | -20,07% | 7,22 Md | | | -0,86% | +1,63% | +3,29% | +34,25% | 3,49 Md | | | +3,79% | +8,40% | +24,94% | +171,00% | 2,39 Md | | | -1,60% | +6,32% | +8,51% | +17,41% | 2,36 Md | | | -1,17% | -6,12% | +4,98% | +13,26% | 2,25 Md | | | -1,34% | +0,64% | +44,36% | +44,14% | 1,98 Md | | | -2,20% | -4,35% | +4,56% | +1,05% | 1,75 Md | | | +2,38% | +4,88% | -0,83% | +52,96% | 1,68 Md | | | -0,65% | +5,92% | +28,99% | +78,83% | 1,64 Md | | | +0,62% | -1,82% | +4,65% | +13,29% | 1,62 Md | | | -0,81% | -2,23% | +22,46% | +38,56% | 1,27 Md | | | +0,16% | +0,58% | +18,64% | +81,71% | 1,21 Md | | | -0,43% | +2,09% | +44,42% | +186,21% | 1,18 Md | | | +0,67% | -0,44% | -10,12% | -18,67% | 1,17 Md | | | -0,27% | -0,54% | +0,41% | -4,56% | 1,15 Md | Moyenne | -0,54% | +0,29% | +14,73% | +45,96% | | Moyenne pondérée par Capi. | -0,03% | +0,32% | +15,49% | +34,75% | |
d294a4afbc1fac3c.DyXlSyG8sqGxsaIxE7GMIn3hs8bQZ9cffdv2RReJ4WY.W0aVDRTNgsPBw9B4fOjbbgyUxIKVNpxYKra3EkXGqhJEcaYUd9Pn6OOA-w Date | Cours | Volume | Volume du jour |
---|
11:59:44 |
40
|
3 000 |
57 000 |
11:39:23 |
40
|
6 000 |
54 000 |
11:39:16 |
40
|
3 000 |
48 000 |
11:38:38 |
40
|
3 000 |
45 000 |
11:38:00 |
40
|
3 000 |
42 000 |
11:37:14 |
40
|
3 000 |
39 000 |
11:22:46 |
40
|
3 000 |
36 000 |
11:20:58 |
40
|
3 000 |
33 000 |
Plus de graphiques
|