Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1275
USD
|
-4,67%
|
|
-1,09%
|
-85,51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.1265 $
|
0.1299 $
|
0.13375 $
|
0.1275 $
|
Volume |
449 950 |
251 803 |
1 198 818 |
590 070 |
Variation |
+1,77%
|
+2,69%
|
+2,96%
|
-4,67%
|
Ouverture |
0.14 |
0.13 |
0.12 |
0.14 |
Plus haut |
0.14 |
0.13 |
0.14 |
0.14 |
Plus bas |
0.12 |
0.12 |
0.12 |
0.12 |
Volume du jour estimé
590 070
Volume moy. 20 séances
2 029 230
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
258 726.83
Volume record 1
18 486 360
Volume record 2
17 909 508
Volume record 3
17 325 860
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.04
Capitalisation (USD)
4 735 351
Chiffre d'affaires (USD)
31 535 000
CA / Employé (USD)
1 167 963
Capitalisation flottante (USD)
6 905 093
Capital Moyen Quotidien Echangé
5.46%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) +13,25% Ecart cours / (MMA50) +45,33% Ecart cours / (MMA100) +222,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,67% | -1,09% | -85,51% | -97,46% | 4,74 M | | | +4,44% | +44,31% | +129,83% | +1 620,93% | 14,23 Md | | | +0,98% | -1,26% | -10,46% | -2,77% | 10,81 Md | | | -
| 0,00% |
-
|
-
| 2,38 Md | | | +0,63% | +1,55% | +19,45% | +22,08% | 1,92 Md | | | -0,44% | -1,16% | +40,31% | +61,45% | 894 M | | | -0,38% | +8,12% |
-
|
-
| 464 M | | | +4,12% | +10,99% | -71,18% | -81,47% | 380 M | | | +0,77% | +1,95% | -22,13% | -24,14% | 377 M | | | +5,31% | +7,11% | +28,28% | +251,57% | 300 M | | | +0,94% | -3,07% | -4,46% | -4,29% | 230 M | | | +1,65% | -0,69% | -6,10% | +27,89% | 229 M | | | +1,06% | +2,14% | +24,89% | +8,33% | 158 M | | | +6,42% | +14,96% | -60,53% | -73,10% | 133 M | Moyenne | +1,60% | +6,56% | -1,47% | +142,42% | | Moyenne pondérée par Capi. | +2,64% | +20,95% | +59,79% | +780,84% | |
75f.Ipj8-TNAV6gV5ZdAaGOmfX4agoQKz0TY-fXdUH5DsWI.TPmwjEl5M-lz0e0hWwvfBFNjxs1Ao32cl8CTESYA5i1DrrXOBzU-mnmB9A Date | Cours | Volume | Volume du jour |
---|
21:58:54 |
0,128
|
100 |
510 272 |
21:58:54 |
0,1288
|
126 |
510 172 |
21:58:54 |
0,1288
|
300 |
510 046 |
21:58:54 |
0,1288
|
174 |
509 746 |
21:58:54 |
0,1288
|
100 |
509 572 |
21:58:54 |
0,1288
|
100 |
509 472 |
21:58:26 |
0,1278
|
134 |
509 372 |
21:54:29 |
0,1283
|
100 |
509 238 |
21:53:10 |
0,1255
|
8 432 |
509 138 |
21:53:10 |
0,1255
|
941 |
500 706 |
Plus de graphiques
|