Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 580
KRW
|
-6,82%
|
|
+30,48%
|
+6,02%
|
1 semaine | +30,48% | | | Mois en cours | +21,00% | | |
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3495 ₩
|
3855 ₩
|
4890 ₩
|
4915 ₩
|
4580 ₩
|
Volume |
285 784 |
2 075 835 |
5 931 341 |
2 157 480 |
906 382 |
Variation |
-0,43%
|
+10,30%
|
+26,85%
|
+0,51%
|
-6,82%
|
Ouverture |
3,580.00 |
3,500.00 |
4,050.00 |
5,010.00 |
4,955.00 |
Plus haut |
3,645.00 |
4,325.00 |
5,010.00 |
5,420.00 |
4,985.00 |
Plus bas |
3,450.00 |
3,460.00 |
4,015.00 |
4,530.00 |
4,410.00 |
Volume moy. 20 séances
1 266 328
Volume moy. 20 séances KRW
5 799 782 240.00
Volume moy. 20 séances USD
4 239 640.82
Volume record 1
11 202 746
Volume record 2
10 069 584
Volume record 3
7 791 680
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (KRW)
93 375 712
Capitalisation (USD)
93 375 712
Capitalisation flottante (KRW)
81 767 101
Capitalisation flottante (USD)
81 767 101
Capital Moyen Quotidien Echangé
6211.23%
Moyenne mobile 5 jours
4 347.00
Moyenne mobile 20 jours
3 205.50
Moyenne mobile 50 jours
3 452.90
Moyenne mobile 100 jours
3 829.85
Ecart cours / (MMA5) -5,09% Ecart cours / (MMA20) -30,01% Ecart cours / (MMA50) -24,61% Ecart cours / (MMA100) -16,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,82% | +30,48% | +6,02% | -18,07% | 93,38 M | | | -4,39% | -6,15% | +17,96% | -8,64% | 44,96 Md | | | +2,13% | +4,79% | +1,17% | +23,28% | 42,65 Md | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 Md | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 Md | | | +0,11% | +2,06% | +11,42% | +58,40% | 26,08 Md | | | -0,59% | -1,22% | -21,39% | -26,99% | 19,03 Md | | | +1,71% | +4,68% | +4,86% | -1,24% | 12,75 Md | | | -2,26% | -0,61% | +27,29% | +86,24% | 12,06 Md | | | -0,86% | -2,29% | -3,50% | +16,54% | 11,75 Md | | | -0,67% | +0,71% | +20,18% | +23,79% | 11,72 Md | | | +0,07% | +1,47% | -2,60% | -7,11% | 9,67 Md | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 Md | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 Md | | | -1,51% | -0,46% | +15,68% | +99,78% | 6,68 Md | | | -0,53% | -7,34% | +29,88% | +45,39% | 6,15 Md | Moyenne | -0,59% | +1,90% | +11,77% | +15,97% | | Moyenne pondérée par Capi. | -0,30% | +0,27% | +13,08% | +13,09% | |
Plus de graphiques
|