Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,3
CNY
|
-0,72%
|
|
+4,27%
|
+8,78%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
8.21 ¥
|
8.19 ¥
|
8.25 ¥
|
8.36 ¥
|
8.3 ¥
|
Volume |
9 693 400 |
7 751 659 |
9 297 308 |
7 812 600 |
6 642 796 |
Variation |
+∞%
|
-0,24%
|
+0,73%
|
+1,33%
|
-0,72%
|
Ouverture |
8.03 |
8.21 |
8.14 |
8.29 |
8.36 |
Plus haut |
8.26 |
8.26 |
8.32 |
8.37 |
8.48 |
Plus bas |
7.84 |
8.06 |
8.13 |
8.20 |
8.23 |
Volume moy. 20 séances
10 404 155
Volume moy. 20 séances CNY
86 354 486.50
Volume moy. 20 séances USD
11 951 201.87
Volume record 1
128 166 600
Volume record 2
127 416 500
Volume record 3
123 455 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
13 178 903 192
Capitalisation (USD)
1 823 920 665
Chiffre d'affaires (CNY)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CNY)
6 837 469 791
Capitalisation flottante (USD)
946 285 307
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
8.26
Moyenne mobile 20 jours
8.34
Moyenne mobile 50 jours
7.96
Moyenne mobile 100 jours
7.87
Ecart cours / (MMA5) -0,48% Ecart cours / (MMA20) +0,48% Ecart cours / (MMA50) -4,10% Ecart cours / (MMA100) -5,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,72% | +4,27% | +8,78% | +15,28% | 1,82 Md | | | +6,10% | +11,96% | +36,45% | +28,75% | 109 Md | | | -0,79% | -0,53% | -5,03% | -7,13% | 39,22 Md | | | +0,20% | +1,75% | +19,48% | +22,29% | 33,49 Md | | | +1,33% | -5,31% | +19,52% | +89,98% | 33,15 Md | | | +4,58% | +16,35% | +32,35% | +3,37% | 22,59 Md | | | +4,61% | +14,79% | +24,65% | +26,07% | 20,32 Md | | | +0,44% | +8,18% | +4,38% | +9,58% | 9,47 Md | | | -0,18% | +4,86% | +11,44% | +3,48% | 8,65 Md | | | +0,51% | +2,81% | +18,94% | +42,92% | 7,37 Md | | | -0,42% | -1,49% | +24,53% | +25,67% | 5,62 Md | | | +2,14% | +5,13% | +20,59% | -0,69% | 5,52 Md | | | -0,18% | +2,21% | +0,91% | -11,04% | 5,3 Md | | | +1,36% | +4,39% | +20,20% | +10,19% | 5,19 Md | | | +1,40% | +7,62% | +4,20% | +6,23% | 5,08 Md | | | +2,40% | +4,07% | +60,00% | +244,09% | 4,91 Md | Moyenne | +1,42% | +4,39% | +18,84% | +31,81% | | Moyenne pondérée par Capi. | +2,91% | +5,87% | +23,00% | +28,48% | |
Plus de graphiques
|