Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 919
JPY
|
-1,09%
|
|
+2,48%
|
+24,85%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3824 ¥
|
4032 ¥
|
3962 ¥
|
3919 ¥
|
Volume |
409 100 |
1 255 100 |
407 900 |
241 800 |
Variation |
+3,52%
|
+5,44%
|
-1,74%
|
-1,09%
|
Ouverture |
3,704.00 |
4,244.00 |
4,032.00 |
3,969.00 |
Plus haut |
3,855.00 |
4,297.00 |
4,075.00 |
4,009.00 |
Plus bas |
3,672.00 |
4,004.00 |
3,954.00 |
3,911.00 |
Volume du jour estimé
241 800
Volume moy. 20 séances
283 062
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
1 109 319 978.00
Volume moy. 20 séances USD
7 248 296.74
Volume record 1
2 328 900
Volume record 2
1 937 300
Volume record 3
1 745 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
337 825 944 291
Capitalisation (USD)
2 207 354 720
Chiffre d'affaires (JPY)
224 730 000 000
Chiffre d'affaires (USD)
1 468 385 820
CA / Employé (JPY)
76 935 981
CA / Employé (USD)
502 700
Capitalisation flottante (JPY)
291 540 013 574
Capitalisation flottante (USD)
1 904 922 449
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
3 886.20
Moyenne mobile 20 jours
3 714.00
Moyenne mobile 50 jours
3 597.86
Moyenne mobile 100 jours
3 449.85
Ecart cours / (MMA5) -0,84% Ecart cours / (MMA20) -5,23% Ecart cours / (MMA50) -8,19% Ecart cours / (MMA100) -11,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,09% | +2,48% | +24,85% | +12,61% | 2,21 Md | | | -0,11% | -1,06% | -5,94% | -21,01% | 266 Md | | | -0,87% | -1,02% | -3,51% | -9,26% | 93,75 Md | | | -1,01% | -4,74% | -1,70% | -9,69% | 44,14 Md | | | +1,04% | +6,32% | +6,16% | -27,82% | 40,42 Md | | | +0,66% | -0,96% | -1,60% | -4,44% | 39,92 Md | | | -1,06% | -1,31% | +7,31% | -21,31% | 39,47 Md | | | -0,30% | -1,55% | -18,07% | -21,13% | 29,26 Md | | | -2,22% | -1,14% | -7,67% | +12,31% | 28,39 Md | | | +1,06% | +1,37% | +12,84% | +38,72% | 25,04 Md | | | +0,54% | +3,70% | -5,93% | -27,72% | 23,52 Md | | | -1,26% | +4,82% | +8,23% | -15,41% | 20,68 Md | | | +0,41% | -0,37% | +10,27% | -14,18% | 20,08 Md | | | -0,68% | +1,58% | +7,83% | +19,52% | 19,72 Md | | | -2,49% | +0,31% | +2,21% | -14,92% | 15,03 Md | | | +0,62% | -6,92% | -9,52% | -16,10% | 14,94 Md | Moyenne | -0,42% | +0,42% | +1,61% | -7,49% | | Moyenne pondérée par Capi. | -0,31% | -0,47% | -2,21% | -13,33% | |
add64f66c09670e234d.kuDiuNUiSA--lRU69LYHZG7-9gd56v7_WsFT6e3jD2Q.qqnU_oJrEl_L7Gx5l49wNSWqtE1Oga27D4oXjZzRVyjBv67rulUqZM6tZg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 919
|
42 100 |
241 800 |
07:59:56 |
3 919
|
100 |
199 700 |
07:59:56 |
3 911
|
100 |
199 600 |
07:59:52 |
3 915
|
100 |
199 500 |
07:59:49 |
3 916
|
100 |
199 400 |
07:59:49 |
3 916
|
100 |
199 300 |
07:59:45 |
3 913
|
100 |
199 200 |
07:59:45 |
3 914
|
100 |
199 100 |
07:59:45 |
3 913
|
500 |
199 000 |
07:59:30 |
3 911
|
100 |
198 500 |
Plus de graphiques
|