Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 050
JPY
|
+3,60%
|
|
+2,89%
|
-1,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5830 ¥
|
5970 ¥
|
5840 ¥
|
6050 ¥
|
Volume |
68 000 |
91 100 |
99 200 |
77 600 |
Variation |
0,00%
|
+2,40%
|
-2,18%
|
+3,60%
|
Ouverture |
5,860.00 |
5,890.00 |
5,910.00 |
5,910.00 |
Plus haut |
5,890.00 |
6,000.00 |
5,930.00 |
6,060.00 |
Plus bas |
5,770.00 |
5,840.00 |
5,810.00 |
5,880.00 |
Volume du jour estimé
77 600
Volume moy. 20 séances
74 907
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
453 187 350.00
Volume moy. 20 séances USD
2 860 971.74
Volume record 1
1 183 601
Volume record 2
1 104 401
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
159 920 222 240
Capitalisation (USD)
1 009 576 363
Chiffre d'affaires (JPY)
608 064 000 000
Chiffre d'affaires (USD)
3 838 708 032
CA / Employé (JPY)
75 143 846
CA / Employé (USD)
474 383
Capitalisation flottante (JPY)
123 636 018 424
Capitalisation flottante (USD)
780 514 184
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
5 904.00
Moyenne mobile 20 jours
6 040.00
Moyenne mobile 50 jours
6 272.40
Moyenne mobile 100 jours
6 395.20
Ecart cours / (MMA5) -2,41% Ecart cours / (MMA20) -0,17% Ecart cours / (MMA50) +3,68% Ecart cours / (MMA100) +5,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,60% | +2,89% | -1,31% | +26,97% | 1,01 Md | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,37 Md | | | +2,31% | +8,39% | +48,33% | +49,76% | 65,86 Md | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 Md | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 Md | Moyenne | +2,51% | +6,22% | +7,97% | +40,37% | | Moyenne pondérée par Capi. | +1,92% | +6,82% | +16,30% | +42,93% | |
ebd73c0f1692e062bd0656a8.13wWq7dBfHUjgiSvRRZRxXtnZeSlgXeGlj1QkBh8gYA.5SpG5PMWMFhts3XZEGc5lg8dHYrGyifI2lwe6U4YyPWOKkz4gBYpRGHzYQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 050
|
17 600 |
77 600 |
07:59:55 |
6 050
|
500 |
60 000 |
07:59:55 |
6 050
|
300 |
59 500 |
07:59:49 |
6 040
|
200 |
59 200 |
07:59:49 |
6 040
|
300 |
59 000 |
07:59:42 |
6 030
|
100 |
58 700 |
07:59:40 |
6 030
|
100 |
58 600 |
07:59:28 |
6 030
|
100 |
58 500 |
07:59:18 |
6 030
|
100 |
58 400 |
07:59:11 |
6 030
|
100 |
58 300 |
Plus de graphiques
|