Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 143
JPY
|
0,00%
|
|
-1,30%
|
+26,44%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1158 ¥
|
1172 ¥
|
1143 ¥
|
1143 ¥
|
Volume |
129 600 |
51 800 |
24 000 |
16 000 |
Variation |
+0,17%
|
+1,21%
|
-2,47%
|
0,00%
|
Ouverture |
1,158.00 |
1,165.00 |
1,160.00 |
1,143.00 |
Plus haut |
1,169.00 |
1,176.00 |
1,165.00 |
1,144.00 |
Plus bas |
1,153.00 |
1,142.00 |
1,143.00 |
1,131.00 |
Volume du jour estimé
16 000
Volume moy. 20 séances
52 154
Ratio Volume du jour
0.31
Volume moy. 20 séances JPY
59 612 022.00
Volume moy. 20 séances USD
389 504.95
Volume record 1
1 169 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
28 437 874 043
Capitalisation (USD)
185 813 069
Chiffre d'affaires (JPY)
184 617 000 000
Chiffre d'affaires (USD)
1 206 287 478
CA / Employé (JPY)
26 609 542
CA / Employé (USD)
173 867
Capitalisation flottante (JPY)
12 864 859 651
Capitalisation flottante (USD)
84 058 993
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
1 154.40
Moyenne mobile 20 jours
1 197.05
Moyenne mobile 50 jours
1 093.70
Moyenne mobile 100 jours
1 005.37
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) +4,73% Ecart cours / (MMA50) -4,31% Ecart cours / (MMA100) -12,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,30% | +26,44% | +10,76% | 186 M | | | +0,91% | +1,45% | -8,69% | +15,42% | 40,27 Md | | | +0,60% | +2,19% | -17,11% | -5,36% | 17,09 Md | | | -1,45% | -6,70% | -8,70% | +35,25% | 10,61 Md | | | +1,77% | +1,62% | -6,98% | +0,19% | 6,44 Md | | | +1,44% | +5,42% | -12,25% | +4,45% | 2,4 Md | | | +1,59% | +4,52% | -14,30% | -21,34% | 2,3 Md | | | -0,64% | -4,89% | +8,93% | +19,85% | 1,67 Md | | | +1,28% | +2,95% | -16,87% | -15,26% | 1,42 Md | | | -0,73% | -1,86% | -2,34% | +13,04% | 1,24 Md | | | -3,21% | -7,22% | +51,78% | +64,27% | 1,12 Md | | | +1,70% | +3,96% | -24,47% | -28,01% | 851 M | | | +0,19% | +3,33% | -5,72% | -0,19% | 784 M | | | +1,53% | +0,98% | -24,94% | +7,14% | 775 M | | | +0,61% | +6,75% | +99,88% | +165,18% | 770 M | | | -0,36% | +0,72% | +2,68% | +17,85% | 743 M | Moyenne | +0,33% | +1,03% | +2,96% | +17,70% | | Moyenne pondérée par Capi. | +0,56% | +0,66% | -8,53% | +12,29% | |
520b0de0415680d6920d1edfab2.-r0OoHxDYEI8Ps2KkfxDl2LfsmBE8MscIVfwXF2K0qo.n-hIyzMSJRhvdabDwpIppwil2w9wh6VFT26jNzXeiMCD-EPvNQ1VdWN6mA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 143
|
1 700 |
16 000 |
07:59:45 |
1 138
|
300 |
14 300 |
07:59:33 |
1 140
|
100 |
14 000 |
07:59:32 |
1 138
|
100 |
13 900 |
07:59:32 |
1 140
|
100 |
13 800 |
07:59:29 |
1 140
|
100 |
13 700 |
07:59:15 |
1 138
|
100 |
13 600 |
07:58:43 |
1 138
|
100 |
13 500 |
07:58:10 |
1 137
|
100 |
13 400 |
07:55:30 |
1 139
|
100 |
13 300 |
Plus de graphiques
|