Cours en clôture
New Zealand S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,21
NZD
|
+5,53%
|
|
-8,70%
|
-12,50%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.2 $
|
0.199 $
|
0.21 $
|
Volume |
15 000 |
52 420 |
39 862 |
Variation |
+∞%
|
-0,50%
|
+5,53%
|
Ouverture |
0.20 |
0.20 |
0.20 |
Plus haut |
0.20 |
0.20 |
0.22 |
Plus bas |
0.20 |
0.20 |
0.20 |
Volume moy. 20 séances
12 635
Volume moy. 20 séances NZD
2 653.35
Volume moy. 20 séances USD
1 619.60
Volume record 1
1 881 695
Volume record 2
1 692 197
Volume record 3
1 400 015
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NZD)
20 898 350
Capitalisation (USD)
12 756 353
Chiffre d'affaires (NZD)
36 671 000
Chiffre d'affaires (USD)
22 383 978
Capitalisation flottante (NZD)
1 459 607
Capitalisation flottante (USD)
890 944
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.23
Moyenne mobile 50 jours
0.24
Moyenne mobile 100 jours
0.29
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +9,52% Ecart cours / (MMA50) +14,29% Ecart cours / (MMA100) +38,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,53% | -8,70% | -12,50% | -41,67% | 12,76 M | | | +0,68% | +1,43% | +36,24% | +86,52% | 75,21 Md | | | +1,29% | +2,32% | +14,53% | +53,70% | 59,29 Md | | | +1,82% | +10,49% | +9,72% | -3,94% | 46,83 Md | | | +1,94% | +4,51% | +18,29% | +9,23% | 45,93 Md | | | +1,30% | +4,71% | +12,47% | +75,69% | 17,93 Md | | | -0,36% | +2,99% | +12,66% | +43,76% | 17,92 Md | | | +0,43% | +1,39% | +5,25% | +27,23% | 12,73 Md | | | +3,09% | +1,47% | -18,02% | -48,16% | 10,75 Md | | | +0,56% | -1,52% | +2,64% | +20,38% | 6,23 Md | | | -4,47% | +1,92% | +12,59% | -32,73% | 5,63 Md | | | +1,32% | +3,49% | +34,98% | +64,14% | 5,17 Md | | | +0,47% | -0,84% | +44,10% | +101,89% | 3,99 Md | | | +5,25% | +12,98% | +65,94% | +120,76% | 3,67 Md | | | +1,30% | -0,20% | -19,31% | -49,25% | 1,89 Md | | | +0,31% | +1,87% | +4,07% | -9,90% | 1,59 Md | Moyenne | +1,26% | +1,58% | +13,98% | +26,10% | | Moyenne pondérée par Capi. | +1,08% | +3,71% | +18,62% | +41,04% | |
Plus de graphiques
|