Marché Fermé -
Euronext Amsterdam
17:36:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,98
EUR
|
-0,25%
|
|
+4,60%
|
+1,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.97 €
|
14.1 €
|
14.01 €
|
13.975 €
|
Volume |
2 106 904 |
1 477 065 |
2 412 741 |
1 643 771 |
Variation |
+3,10%
|
+0,93%
|
-0,64%
|
-0,25%
|
Ouverture |
13.71 |
14.00 |
14.10 |
14.22 |
Plus haut |
14.14 |
14.46 |
14.53 |
14.29 |
Plus bas |
13.65 |
13.89 |
13.86 |
13.82 |
Volume du jour estimé
1 643 771
Volume moy. 20 séances
3 598 946
Ratio Volume du jour
0.46
Volume moy. 20 séances EUR
50 295 270.35
Volume moy. 20 séances USD
53 776 708.96
Volume record 1
18 087 550
Volume record 2
10 295 940
Volume record 3
9 709 030
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (EUR)
2 877 322 562
Capitalisation (USD)
3 076 490 830
Chiffre d'affaires (EUR)
5 167 000 000
Chiffre d'affaires (USD)
5 524 659 740
CA / Employé (EUR)
258 350
CA / Employé (USD)
276 233
Capitalisation flottante (EUR)
2 633 285 923
Capitalisation flottante (USD)
2 815 561 974
Capital Moyen Quotidien Echangé
1.75%
Moyenne mobile 5 jours
13.92
Moyenne mobile 20 jours
14.19
Moyenne mobile 50 jours
14.17
Moyenne mobile 100 jours
14.22
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) +1,56% Ecart cours / (MMA50) +1,39% Ecart cours / (MMA100) +1,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | +4,60% | +1,40% | -10,90% | 3,08 Md | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,49% | 144 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | Moyenne | +1,13% | +4,56% | +13,85% | +54,20% | | Moyenne pondérée par Capi. | +1,28% | +7,15% | +18,14% | +49,01% | |
2750f704212c9010.j1MdwZ34ixFeM6M0SPUN7R4vy_wHDIQ4sPXQ5AhCu90.1QNcmdaP2FU2VvZmH4dDtVsfs6xoXMdd0ZDl00snjavgNi-0rL3yQQRR1A Date | Cours | Volume | Volume du jour |
---|
17:36:23 |
13,98
|
10 000 |
1 643 771 |
17:35:04 |
13,98
|
677 |
1 633 771 |
17:35:04 |
13,98
|
876 |
1 633 094 |
17:35:04 |
13,98
|
1 251 |
1 632 218 |
17:35:04 |
13,98
|
1 041 |
1 630 967 |
17:35:04 |
13,98
|
1 052 |
1 629 926 |
17:35:04 |
13,98
|
1 185 |
1 628 874 |
17:35:04 |
13,98
|
605 |
1 627 689 |
17:35:04 |
13,98
|
287 |
1 627 084 |
17:35:04 |
13,98
|
1 178 |
1 626 797 |
Plus de graphiques
|