Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,54
USD
|
+3,18%
|
|
+15,23%
|
+28,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.63 $
|
4.5 $
|
4.4 $
|
4.54 $
|
Volume |
3 169 778 |
1 848 838 |
1 466 633 |
2 290 558 |
Variation |
+11,30%
|
-2,81%
|
-2,22%
|
+3,18%
|
Ouverture |
4.18 |
4.73 |
4.36 |
4.40 |
Plus haut |
4.69 |
4.77 |
4.47 |
4.74 |
Plus bas |
4.18 |
4.46 |
4.23 |
4.34 |
Volume du jour estimé
2 290 558
Volume moy. 20 séances
2 088 490
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
9 481 744.60
Volume record 1
57 440 090
Volume record 2
47 251 730
Volume record 3
37 685 870
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.15
Capitalisation (USD)
459 681 242
Chiffre d'affaires (EUR)
173 260 660
Chiffre d'affaires (USD)
185 253 763
Capitalisation flottante (USD)
61 290 000
Capital Moyen Quotidien Echangé
2.21%
Moyenne mobile 5 jours
4.45
Moyenne mobile 20 jours
4.66
Moyenne mobile 50 jours
5.33
Moyenne mobile 100 jours
4.35
Ecart cours / (MMA5) -2,07% Ecart cours / (MMA20) +2,69% Ecart cours / (MMA50) +17,37% Ecart cours / (MMA100) -4,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,18% | +15,23% | +28,61% | +78,04% | 460 M | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 Md | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 Md | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 Md | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 Md | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 Md | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 Md | Moyenne | +1,36% | +5,23% | +15,55% | +61,58% | | Moyenne pondérée par Capi. | +1,36% | +7,16% | +18,19% | +50,22% | |
c1e6047c026a97a4d92024aecd.ed2dDJmy5-KcZpshoaXnS2VMfmlwozjrfZ9ILU3sAp0.KpfbU636rqbtKPRE2JSkGzJ9MggDkF-yCfIdaR22Rv84u8VJw-jTkv9L7A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,54
|
35 629 |
2 123 779 |
21:59:59 |
4,54
|
100 |
2 088 150 |
21:59:59 |
4,54
|
100 |
2 088 050 |
21:59:59 |
4,54
|
372 |
2 087 950 |
21:59:59 |
4,54
|
100 |
2 087 578 |
21:59:59 |
4,54
|
100 |
2 087 478 |
21:59:59 |
4,54
|
200 |
2 087 378 |
21:59:57 |
4,54
|
100 |
2 087 178 |
21:59:57 |
4,54
|
100 |
2 087 078 |
21:59:57 |
4,54
|
100 |
2 086 978 |
Plus de graphiques
|