Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,41
CNY
|
-1,16%
|
|
+0,29%
|
-20,88%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
3.47 ¥
|
3.44 ¥
|
3.37 ¥
|
3.45 ¥
|
3.41 ¥
|
Volume |
8 923 204 |
8 448 300 |
10 233 800 |
11 516 000 |
5 574 326 |
Variation |
+2,06%
|
-0,86%
|
-2,03%
|
+2,37%
|
-1,16%
|
Ouverture |
3.41 |
3.48 |
3.43 |
3.38 |
3.43 |
Plus haut |
3.47 |
3.50 |
3.43 |
3.46 |
3.46 |
Plus bas |
3.40 |
3.43 |
3.36 |
3.36 |
3.40 |
Volume moy. 20 séances
12 274 715
Volume moy. 20 séances CNY
41 856 778.15
Volume moy. 20 séances USD
5 800 051.89
Volume record 1
276 817 500
Volume record 2
254 817 500
Volume record 3
250 922 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
3 271 207 240
Capitalisation (USD)
453 287 916
Chiffre d'affaires (CNY)
2 327 743 335
Chiffre d'affaires (USD)
322 553 066
Capitalisation flottante (CNY)
2 045 783 022
Capitalisation flottante (USD)
283 482 108
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
3.43
Moyenne mobile 20 jours
3.30
Moyenne mobile 50 jours
3.45
Moyenne mobile 100 jours
3.68
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) -3,23% Ecart cours / (MMA50) +1,17% Ecart cours / (MMA100) +7,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,16% | +0,29% | -20,88% | -18,03% | 453 M | | | -0,40% | -1,04% | +15,47% | +34,18% | 87,82 Md | | | +1,37% | +2,25% | +19,98% | +57,46% | 37,43 Md | | | +1,21% | +1,83% | +25,73% | +37,41% | 34,86 Md | | | +2,35% | -0,39% | +11,16% | +0,77% | 27,51 Md | | | +0,41% | +1,65% | +5,65% | +18,46% | 27,38 Md | | | -0,81% | +0,09% | +6,97% | +16,48% | 27,53 Md | | | -5,90% | -5,38% | +13,38% | +25,89% | 26,56 Md | | | +0,79% | +0,77% | +20,39% | +32,67% | 25,45 Md | | | -0,07% | +0,97% | +21,84% | +28,20% | 18,97 Md | | | +0,25% | +1,42% | -3,12% | +8,55% | 14,75 Md | | | -0,45% | +6,42% | -6,84% | +15,55% | 14,06 Md | | | +2,27% | +2,06% | +17,01% | +43,91% | 14,13 Md | | | -0,58% | +1,15% | +44,00% | +72,52% | 12,12 Md | | | +3,97% | +4,04% | +53,50% | +128,30% | 11,92 Md | | | +1,24% | +2,07% | +16,68% | +69,55% | 11,46 Md | Moyenne | +0,29% | +1,81% | +15,06% | +35,74% | | Moyenne pondérée par Capi. | +0,16% | +1,54% | +16,30% | +34,79% | |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|