Marché Fermé -
London S.E.
17:35:28 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 200
GBX
|
-.--%
|
|
+7,18%
|
+22,81%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
10900 p
|
11150 p
|
11200 p
|
11200 p
|
Volume |
2 846 |
1 427 |
10 673 |
8 443 |
Variation |
-.--%
|
+2,29%
|
+0,45%
|
-.--%
|
Ouverture |
10,900.00 |
10,975.00 |
11,050.00 |
11,125.00 |
Plus haut |
11,100.00 |
11,200.00 |
11,300.00 |
11,250.00 |
Plus bas |
10,800.00 |
10,850.00 |
10,900.00 |
11,000.00 |
Volume du jour estimé
3 117
Volume moy. 20 séances
3 944
Ratio Volume du jour
0.79
Volume moy. 20 séances GBX
44 172 800.00
Volume moy. 20 séances USD
44 172 800.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
748 268 030
Capitalisation (USD)
933 329 679
Chiffre d'affaires (GBP)
136 100 000
Chiffre d'affaires (USD)
169 760 252
CA / Employé (GBP)
199 560
CA / Employé (USD)
248 915
Capitalisation flottante (GBX)
576 506 670
Capitalisation flottante (USD)
719 088 299
Capital Moyen Quotidien Echangé
5.9%
Moyenne mobile 5 jours
11 070.00
Moyenne mobile 20 jours
10 957.50
Moyenne mobile 50 jours
10 889.00
Moyenne mobile 100 jours
10 197.90
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -2,78% Ecart cours / (MMA100) -8,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +7,18% | +22,81% | +12,68% | 933 M | | | +0,08% | +11,02% | +12,62% | +31,97% | 83,13 Md | | | -1,72% | -1,00% | +18,28% | +67,73% | 71,2 Md | | | -0,07% | +3,04% | +20,66% | +63,66% | 37,69 Md | | | -1,43% | -0,02% | +14,29% | +25,87% | 32,06 Md | | | +0,91% | +6,09% | +12,56% | +0,02% | 27,33 Md | | | -2,25% | -6,73% | +2,23% | +19,31% | 27,11 Md | | | -1,72% | -1,72% | +2,11% | +6,81% | 26,01 Md | | | -0,41% | +4,07% | +16,57% | +22,67% | 24,74 Md | | | +3,80% | +6,42% | +17,57% | +29,62% | 24,71 Md | | | -0,55% | +12,36% | +17,40% | +26,13% | 18,01 Md | | | +0,48% | +0,73% | -6,83% | +5,86% | 13,99 Md | | | -1,81% | +0,79% | +8,77% | +36,17% | 13,37 Md | | | -1,62% | +0,89% | +39,74% | +116,69% | 11,03 Md | | | -2,44% | -0,15% | +8,40% | +53,17% | 10,91 Md | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,9 Md | Moyenne | -0,52% | +3,10% | +14,97% | +36,48% | | Moyenne pondérée par Capi. | -0,53% | +3,50% | +14,15% | +37,70% | |
7f16bb5cdb512ebfa42a6758c51.WpUH6f1ko076VzosTftrIoJvtEYK7DVrGPynaUlGWt0.CuJQoa0LxRyYenlZBpUecq8ogQJkmXs_cs39B34kd5ogwXeOqzH0JqIVUQ Date | Cours | Volume | Volume du jour |
---|
17:29:26 |
11 100
|
14 |
1 890 |
17:18:52 |
11 200
|
178 |
1 876 |
17:14:07 |
11 115
|
35 |
1 698 |
16:55:56 |
11 200
|
1 |
1 663 |
16:18:33 |
11 114
|
4 |
1 662 |
16:02:50 |
11 114
|
1 |
1 658 |
16:00:53 |
11 200
|
14 |
1 657 |
16:00:38 |
11 200
|
9 |
1 643 |
15:36:38 |
11 050
|
12 |
1 634 |
Plus de graphiques
|