Temps Différé
Bombay S.E.
10:10:58 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 600
INR
|
-1,12%
|
|
-4,35%
|
+28,31%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6869 ₹
|
6727.3 ₹
|
6762 ₹
|
6674.7 ₹
|
6 600
₹
|
Volume |
239 |
359 |
206 |
221 |
184 |
Variation |
-1,19%
|
-2,06%
|
+0,52%
|
-1,29%
|
-1,12%
|
Ouverture |
7,030.00 |
7,017.95 |
6,763.80 |
6,835.10 |
6 698
|
Plus haut |
7,030.00 |
7,017.95 |
6,799.90 |
6,837.05 |
6 706
|
Plus bas |
6,820.00 |
6,712.00 |
6,724.20 |
6,646.80 |
6 585
|
Volume du jour estimé
277
Volume moy. 20 séances
486
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
3 207 600.00
Volume moy. 20 séances USD
38 459.12
Volume record 1
2 010 080
Volume record 2
1 144 916
Volume record 3
1 076 811
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
73 892 383 319
Capitalisation (USD)
885 969 676
Chiffre d'affaires (INR)
4 067 648 000
Chiffre d'affaires (USD)
48 771 100
CA / Employé (INR)
2 033 824 000
CA / Employé (USD)
24 385 550
Capitalisation flottante (INR)
21 213 331 866
Capitalisation flottante (USD)
254 347 849
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
6 796.96
Moyenne mobile 20 jours
6 984.27
Moyenne mobile 50 jours
6 763.34
Moyenne mobile 100 jours
6 095.67
Ecart cours / (MMA5) +2,98% Ecart cours / (MMA20) +5,82% Ecart cours / (MMA50) +2,47% Ecart cours / (MMA100) -7,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,12% | -4,35% | +28,31% | +53,00% | 886 M | | | +1,21% | +0,10% | -0,64% | +7,37% | 151 Md | | | +1,32% | +2,98% | +12,13% | +29,76% | 148 Md | | | +1,02% | +0,59% | +9,49% | +50,36% | 138 Md | | | +0,31% | -0,40% | +19,63% | +33,78% | 117 Md | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,28 Md | | | +1,16% | +1,66% | +11,18% | +43,24% | 25,7 Md | | | -0,32% | +10,42% | -9,42% | -22,74% | 21,05 Md | | | +1,50% | +1,53% | +18,39% | +37,39% | 20,13 Md | | | +0,86% | -3,07% | +37,43% | +79,00% | 16,72 Md | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,08 Md | | | -0,20% | +13,19% | -14,66% | -40,37% | 15,85 Md | | | -4,18% | +2,23% | -1,29% | -1,99% | 15,79 Md | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,12 Md | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,99 Md | | | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 Md | Moyenne | -0,53% | +2,44% | +8,34% | +18,82% | | Moyenne pondérée par Capi. | +0,23% | +1,15% | +8,31% | +24,54% | |
100ef86c3437d.jNBAu6N-vjySzGIs_SwcI-ql3NduuEzZ4T4Q88gzmfs.-YIH0tsWyHSrrztNp01NTof2kKE04C2ApHB3i6t--JHC5CPc4AqPCsGcDQ Date | Cours | Volume | Volume du jour |
---|
10:10:58 |
6 600
|
1 |
184 |
10:10:43 |
6 601
|
2 |
183 |
10:10:12 |
6 601
|
3 |
181 |
10:09:57 |
6 601
|
1 |
178 |
10:09:26 |
6 585
|
7 |
177 |
10:04:51 |
6 604
|
1 |
170 |
09:50:14 |
6 604
|
5 |
169 |
09:47:38 |
6 592
|
5 |
164 |
09:46:41 |
6 592
|
20 |
159 |
09:44:29 |
6 621
|
1 |
139 |
Plus de graphiques
|