Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 870
KRW
|
-0,94%
|
|
-11,07%
|
-2,26%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
18190 ₩
|
17000 ₩
|
17170 ₩
|
17030 ₩
|
16830 ₩
|
16 870
₩
|
Volume |
84 321 |
247 569 |
46 052 |
30 933 |
35 528 |
32 077 |
Variation |
-4,11%
|
-6,54%
|
+1,00%
|
-0,82%
|
-1,17%
|
-0,94%
|
Ouverture |
18,910.00 |
18,190.00 |
17,000.00 |
17,190.00 |
17,200.00 |
17 200
|
Plus haut |
19,250.00 |
18,450.00 |
17,400.00 |
17,450.00 |
17,200.00 |
17 200
|
Plus bas |
17,930.00 |
16,590.00 |
16,850.00 |
17,030.00 |
16,740.00 |
16 740
|
Volume moy. 20 séances
42 543
Volume moy. 20 séances KRW
717 700 410.00
Volume moy. 20 séances USD
525 356.70
Volume record 1
3 467 461
Volume record 2
2 868 493
Volume record 3
2 575 191
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
218 371 107 923
Capitalisation (USD)
159 847 651
Chiffre d'affaires (KRW)
863
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
88 320 404 011
Capitalisation flottante (USD)
64 650 536
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
17 252.00
Moyenne mobile 20 jours
18 170.00
Moyenne mobile 50 jours
17 449.60
Moyenne mobile 100 jours
17 862.60
Ecart cours / (MMA5) +2,26% Ecart cours / (MMA20) +7,71% Ecart cours / (MMA50) +3,44% Ecart cours / (MMA100) +5,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | -11,07% | -2,26% | +32,21% | 160 M | | | +0,54% | +1,42% | +8,11% | -9,08% | 425 Md | | | +0,81% | +0,95% | +5,37% | -10,18% | 144 Md | | | +2,12% | +0,61% | -30,97% | -7,47% | 44,44 Md | | | -0,13% | -1,49% | +13,72% | -3,45% | 18,48 Md | | | +1,74% | +1,89% | +16,53% | +51,77% | 10,74 Md | | | +3,18% | +3,47% | +37,12% | +62,46% | 9,03 Md | | | +1,59% | +1,59% | +6,70% | -56,36% | 7,11 Md | | | +1,27% | +4,38% | -5,50% | +42,12% | 6,66 Md | | | -0,22% | -1,29% | +30,48% | +25,82% | 6,4 Md | | | -2,19% | -2,77% | +1,83% | +10,25% | 5,5 Md | | | -0,85% | +3,01% | +12,82% | +26,03% | 5,48 Md | | | +0,89% | +1,79% | +21,37% | +14,22% | 5,09 Md | | | +1,11% | +1,35% | -32,29% | -42,16% | 4,95 Md | | | +1,29% | +1,79% | +4,34% | +3,34% | 4,91 Md | | | +0,49% | -0,77% | -10,36% | -16,49% | 4,59 Md | Moyenne | +0,56% | +0,93% | +4,81% | +7,69% | | Moyenne pondérée par Capi. | +0,52% | +2,28% | +5,43% | -6,47% | |
Plus de graphiques
|