|
Cours en clôture
Thailand S.E.
13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,020 THB | +1,01% |
|
+1,52% | +17,54% |
| 10:00 | Le FTSE 100 sous-performe, plombé par les valeurs minières | AN |
| 07:10 | Cochlear : JPMorgan Chase acquiert une participation de 5,51 % | MT |
Graphique: Analyse Technique
Place de cotation
Thailand S.E.
JPMUS06 4,020 ฿
+1,01%
199 k
฿
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
Sao Paulo
| JPMC34 | 188,42BRL | -0,07% | 1,26 M R$ | |
NYSE
| JPM | 363,30USD | -0,52% | 822 M $ | |
CBOE
| JPM | 363,47USD | -0,46% | 51,02 M $ | |
|
Tradegate
| CMC | 315,45EUR | -0,49% | 675 k € | |
|
Swiss Exchange
| JPM | 363,25USD | +0,96% | 207 k $ | |
|
Xetra
| CMC | 313,95EUR | -0,76% | 91,67 k € | |
|
London S.E.
| JPM | 361,93USD | -0,82% | 92,29 k $ | |
|
Börse Stuttgart
| CMC | 315,00EUR | -0,72% | 80,32 k € | |
|
Deutsche Boerse AG
| CMC | 314,85EUR | -0,55% | 71,47 k € | |
|
Boerse Muenchen
| CMC | 315,10EUR | -0,52% | 67,43 k € | |
|
Mexican S.E.
| JPM * | 6 238,53MXN | +0,72% | 1,19 M $ | |
|
Wiener Boerse
| JPM | 316,05EUR | +1,01% | 11,06 k € | |
|
Kazakhstan S.E.
| JPM_KZ | 361,04USD | +0,85% | 7,58 k $ | |
|
Borsa Italiana
| 1JPM | 316,30EUR | +1,02% | 4,11 k € | |
|
CBOE
| 316,85EUR | +0,06% | 3,8 k € | ||
|
CBOE
| JPM | 314,95EUR | -0,28% | 314,95 € | |
|
Swiss Exchange
| JPM | 294,85CHF | +1,10% | 0 CHF | |
|
Bolsa De Valores De Colombia
| JPMCO | 1 130 080,00COP | 0,00% | 0 $ | |
|
Santiago S.E.
| JPMCL | 329 680,00CLP | 0,00% | 0 $ | |
|
Lima
| JPMUS | 359,79USD | +0,57% | 0 $ | |
|
Santiago S.E.
| JPM | 352,64USD | 0,00% | 0 $ | |
|
Warsaw S.E.
| JPM | 1 336,40PLN | 0,00% | 0 zł | |
Buenos Aires S.E.
| JPM | 38 680,00ARS | +1,20% | 815 M $ | |
|
Buenos Aires S.E.
| JPMD | 25,30USD | +0,84% | 119 k $ | |
NYSE
| JPM.PRD | 23,62USD | -0,09% | 2,43 M $ | |
|
CBOE
| JPM.PRD | 23,58USD | -0,17% | 94,49 k $ | |
NYSE
| JPM.PRC | 24,98USD | -0,04% | 3,57 M $ | |
|
CBOE
| JPM.PRC | 24,99USD | -0,08% | 45,51 k $ | |
NYSE
| JPM.PRJ | 18,74USD | -0,05% | 702 k $ | |
|
CBOE
| JPM.PRJ | 18,73USD | -0,05% | 17,81 k $ | |
NYSE
| JPM.PRK | 17,80USD | -0,08% | 1,5 M $ | |
|
CBOE
| JPM.PRK | 17,79USD | -0,06% | 56,52 k $ | |
NYSE
| JPM.PRL | 18,14USD | -0,06% | 2,32 M $ | |
|
CBOE
| JPM.PRL | 18,15USD | 0,00% | 41,74 k $ | |
NYSE
| JPM.PRM | 16,67USD | +0,18% | 3,72 M $ | |
|
CBOE
| JPM.PRM | 16,67USD | +0,06% | 17,74 k $ | |
Deutsche Boerse AG
| CMCI | 28,80EUR | +1,41% | 0 € | |
|
Toronto S.E.
| JPM | 46,31CAD | -0,54% | 75,58 k $ | |
Thailand S.E.
| JPMUS06 | 4,020THB | +1,01% | 199 k ฿ | |
Thailand S.E.
| JPMUS19 | 24,40THB | +2,52% | 172 k ฿ | |
Deutsche Boerse AG
| CMC1 | 7,300EUR | +1,39% | 0 € |
Ratings Analyse Technique Zonebourse
| Timing Court Terme | |
|---|---|
| Timing Moyen Terme | |
| Timing Long Terme | |
| RSI | |
| Ecart Bollinger | |
| Volumes Anormaux |
- Bourse
- Actions
- Action JPM
- Action JPMUS06
- Graphiques JPMorgan Chase & Co.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
