Marché Fermé -
Sao Paulo
21:54:30 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,52
BRL
|
-1,30%
|
|
-0,65%
|
-29,30%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1.53 R$
|
1.51 R$
|
1.5 R$
|
1.52 R$
|
Volume |
26 900 |
28 200 |
10 200 |
5 800 |
Variation |
0,00%
|
-1,31%
|
-0,66%
|
+1,33%
|
Ouverture |
1.55 |
1.55 |
1.56 |
1.54 |
Plus haut |
1.59 |
1.58 |
1.57 |
1.54 |
Plus bas |
1.52 |
1.50 |
1.50 |
1.51 |
Volume du jour estimé
107
Volume moy. 20 séances
13 232
Ratio Volume du jour
0.01
Volume moy. 20 séances BRL
20 112.64
Volume moy. 20 séances USD
3 911.45
Volume record 1
1 326 760
Volume record 2
1 263 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
378 805 843
Capitalisation (USD)
73 669 024
Chiffre d'affaires (BRL)
83 904 000
Chiffre d'affaires (USD)
16 317 398
Capitalisation flottante (BRL)
349 556 058
Capitalisation flottante (USD)
67 980 613
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.54
Moyenne mobile 20 jours
1.64
Moyenne mobile 50 jours
1.75
Moyenne mobile 100 jours
1.92
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) +7,57% Ecart cours / (MMA50) +15,32% Ecart cours / (MMA100) +26,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -0,65% | -29,30% | -35,32% | 73,67 M | | | +2,16% | -2,44% | +36,99% | +77,25% | 28,37 Md | | | +0,61% | +1,01% | -11,49% | -30,59% | 27,34 Md | | | +1,84% | +2,52% | +8,93% | -14,57% | 26,59 Md | | | -1,83% | -6,16% | +15,21% | +91,80% | 25,28 Md | | | +1,84% | +1,02% | +50,77% | +75,68% | 23,37 Md | | | +0,14% | -1,86% | +7,12% | -28,45% | 20,39 Md | | | -1,10% | +5,06% | +2,27% | +34,55% | 19,71 Md | | | +3,23% | +2,74% | +32,43% | +78,07% | 16,22 Md | | | +1,33% | +1,03% | -12,37% | -25,41% | 15,11 Md | | | +0,21% | -0,21% | +0,42% | -14,21% | 14,93 Md | | | +2,56% | +3,37% | -6,97% | -36,61% | 14,74 Md | | | -3,23% | -3,58% | -18,09% | -19,07% | 14,02 Md | | | -0,33% | +1,02% | -4,79% | +6,81% | 13,31 Md | | | +1,01% | -9,28% | +9,78% | +142,75% | 13,25 Md | | | -0,34% | +3,95% | +8,22% | +7,22% | 12,44 Md | Moyenne | +0,38% | +0,32% | +5,57% | +19,37% | | Moyenne pondérée par Capi. | +0,57% | +0,22% | +10,13% | +24,87% | |
69629e89a307f1b.rhSJPYEtWGUy9ihVg4vBCc5io3pzRsZwCj6jdfMz8Pw.5WLOTc5UDxxImRsQ6uCAPrgG9CNDE4AJaQ_3BqxFo6jFWO15zxtpA1OCQw Date | Cours | Volume | Volume du jour |
---|
21:54:30 |
1,52
|
36 |
107 |
21:37:42 |
1,5
|
8 |
71 |
21:37:42 |
1,5
|
1 |
63 |
21:27:02 |
1,52
|
1 |
62 |
19:26:57 |
1,52
|
1 |
61 |
19:05:39 |
1,52
|
8 |
60 |
18:42:34 |
1,53
|
23 |
52 |
18:22:57 |
1,52
|
3 |
29 |
17:05:54 |
1,52
|
1 |
26 |
16:12:28 |
1,54
|
2 |
25 |
Plus de graphiques
|