Marché Fermé -
OTC Markets
21:59:30 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0759
USD
|
-8,55%
|
|
-41,62%
|
-82,98%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.11 $
|
0.08 $
|
0.083 $
|
0.0759 $
|
Volume |
346 553 |
1 175 684 |
767 161 |
878 327 |
Variation |
+10,55%
|
-27,27%
|
+3,75%
|
-8,55%
|
Ouverture |
0.10 |
0.11 |
0.08 |
0.08 |
Plus haut |
0.13 |
0.11 |
0.10 |
0.09 |
Plus bas |
0.09 |
0.08 |
0.07 |
0.07 |
Volume du jour estimé
878 327
Volume moy. 20 séances
545 554
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
41 407.55
Volume record 1
11 823 665
Volume record 2
10 134 387
Volume record 3
9 487 167
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (USD)
3 181 094
Chiffre d'affaires (USD)
2 216 900 000
CA / Employé (USD)
177 352
Capitalisation flottante (USD)
905 243
Capital Moyen Quotidien Echangé
1.3%
Moyenne mobile 5 jours
0.09
Moyenne mobile 20 jours
0.10
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.36
Ecart cours / (MMA5) +18,18% Ecart cours / (MMA20) +27,14% Ecart cours / (MMA50) +180,76% Ecart cours / (MMA100) +370,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,55% | -41,62% | -82,98% | -95,43% | 3,18 M | | | -1,73% | +6,69% | +27,00% | +14,55% | 29,47 Md | | | +0,06% | -0,29% | +5,74% | -14,83% | 5,74 Md | | | -.--% | -3,42% | -13,09% | -17,03% | 4,33 Md | | | -0,14% | +5,04% | +16,16% | +39,62% | 4,25 Md | | | -0,03% | -.--% | +4,23% | +39,13% | 1,87 Md | | | -2,27% | -1,52% | -8,71% | +16,32% | 1,69 Md | | | -0,02% | -3,93% | -13,95% | +7,61% | 1,26 Md | | | -1,18% | -2,25% | -18,30% | -23,75% | 1,14 Md | | | -5,07% | -14,00% | -43,13% | -63,78% | 725 M | | | +0,36% | +1,07% | -2,08% | +32,94% | 614 M | | | -0,86% | -1,01% | -7,26% | +17,99% | 501 M | | | -0,99% | -0,10% | +4,81% | -15,80% | 284 M | | | +1,29% | -1,85% | -33,13% |
-
| 240 M | | | +0,61% | -1,19% | +0,91% | -7,26% | 194 M | | | +0,48% | +3,09% | +6,93% | +1,44% | 169 M | Moyenne | -1,13% | -3,40% | -9,80% | -4,55% | | Moyenne pondérée par Capi. | -1,15% | +3,42% | +14,36% | +9,54% | |
14426f2.Zr_d0lbMr5LmizDWryUr4cqjGx-7KxTD0Sl65OaAeag.XsysiCGtydS3xGqx7HFxqL7XLXaMfVKKtG1IsZbxFMAR8KyXCbrnwqfTAA Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
0,0759
|
2 767 |
1 751 400 |
21:59:30 |
0,0759
|
2 767 |
1 748 633 |
21:56:35 |
0,078
|
600 |
1 745 866 |
21:56:35 |
0,078
|
600 |
1 745 266 |
21:53:31 |
0,0711
|
1 082 |
1 744 666 |
21:53:31 |
0,0711
|
1 082 |
1 743 584 |
21:53:19 |
0,0735
|
1 418 |
1 742 502 |
21:53:19 |
0,0735
|
1 418 |
1 741 084 |
21:51:22 |
0,077
|
400 |
1 739 666 |
21:51:22 |
0,077
|
400 |
1 739 266 |
Plus de graphiques
|