Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 050
KRW
|
+5,19%
|
|
-5,87%
|
+66,81%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20150 ₩
|
19750 ₩
|
19030 ₩
|
19060 ₩
|
20050 ₩
|
Volume |
5 215 473 |
3 210 789 |
3 838 676 |
3 214 182 |
5 261 642 |
Variation |
-5,40%
|
-1,99%
|
-3,65%
|
+0,16%
|
+5,19%
|
Ouverture |
21,950.00 |
20,200.00 |
19,470.00 |
19,590.00 |
19,220.00 |
Plus haut |
22,200.00 |
20,500.00 |
20,150.00 |
19,950.00 |
20,500.00 |
Plus bas |
19,900.00 |
19,450.00 |
18,900.00 |
19,020.00 |
18,970.00 |
Volume moy. 20 séances
8 971 004
Volume moy. 20 séances KRW
179 868 630 200.00
Volume moy. 20 séances USD
130 764 494.16
Volume record 1
20 283 650
Volume record 2
14 733 870
Volume record 3
14 612 210
Rotation capital moyenne
0.16
Rotation flottant moyenne
0.59
Capitalisation (KRW)
1 143 465 892 710
Capitalisation (USD)
831 299 704
Chiffre d'affaires (KRW)
323
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
307 012 021 732
Capitalisation flottante (USD)
223 197 740
Capital Moyen Quotidien Echangé
15.73%
Moyenne mobile 5 jours
19 608.00
Moyenne mobile 20 jours
18 644.50
Moyenne mobile 50 jours
15 260.80
Moyenne mobile 100 jours
13 688.90
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -7,01% Ecart cours / (MMA50) -23,89% Ecart cours / (MMA100) -31,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,19% | -5,87% | +66,81% | +138,69% | 831 M | | | 0,00% | -4,04% | +22,71% | +33,18% | 1,95 Md | | | +0,84% | +1,45% | -18,03% | -25,18% | 1,07 Md | | | +3,02% | +4,82% | +9,13% | +37,20% | 803 M | | | 0,00% | -5,39% | -11,48% | +9,94% | 763 M | | | +0,59% | -0,58% | +44,37% | +209,09% | 670 M | | | +2,74% | +7,64% | -29,73% | -14,43% | 358 M | | | +0,32% | +2,65% | -10,21% | +67,43% | 287 M | | | +5,07% | -2,94% | +23,99% | -39,10% | 160 M | | | -0,19% | -1,16% | -5,54% | +21,33% | 78,06 M | | | +0,35% | +0,53% | -1,72% | -10,22% | 77,16 M | | | +0,17% | +1,02% | -0,67% | -6,14% | 57,55 M | | | +1,67% | +6,43% | -5,85% | -35,95% | 56,76 M | | | +1,55% | +2,28% | -39,93% | -33,36% | 51,16 M | Moyenne | +1,52% | +0,99% | +3,13% | +25,18% | | Moyenne pondérée par Capi. | +1,40% | +0,27% | +13,31% | +46,46% | |
Plus de graphiques
|