Cours en clôture
Korea S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 410
KRW
|
-2,87%
|
|
-10,73%
|
+32,44%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Aujourd'hui
|
04/07/2024
|
Dernier |
5860 ₩
|
5740 ₩
|
5430 ₩
|
5570 ₩
|
5410 ₩
|
5 410
₩
|
Volume |
71 715 |
345 226 |
464 698 |
107 860 |
87 064 |
87 064 |
Variation |
-0,51%
|
-2,05%
|
-5,40%
|
+2,58%
|
-2,87%
|
-2,87%
|
Ouverture |
5,890.00 |
5,790.00 |
5,740.00 |
5,430.00 |
5,570.00 |
5 570
|
Plus haut |
5,960.00 |
5,940.00 |
5,750.00 |
5,600.00 |
5,600.00 |
5 600
|
Plus bas |
5,790.00 |
5,360.00 |
5,280.00 |
5,320.00 |
5,390.00 |
5 390
|
Volume moy. 20 séances
164 721
Volume moy. 20 séances KRW
891 140 610.00
Volume moy. 20 séances USD
646 076.94
Volume record 1
15 438 270
Volume record 2
15 267 670
Volume record 3
12 040 740
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
92 738 331 034
Capitalisation (USD)
67 235 290
Chiffre d'affaires (KRW)
122 737 483 720
Chiffre d'affaires (USD)
88 984 676
CA / Employé (KRW)
13 637 498 191
CA / Employé (USD)
9 887 186
Capitalisation flottante (KRW)
51 863 207 223
Capitalisation flottante (USD)
37 600 825
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
5 602.00
Moyenne mobile 20 jours
5 914.00
Moyenne mobile 50 jours
5 970.40
Moyenne mobile 100 jours
5 945.40
Ecart cours / (MMA5) +3,55% Ecart cours / (MMA20) +9,32% Ecart cours / (MMA50) +10,36% Ecart cours / (MMA100) +9,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,87% | -10,73% | +32,44% | +53,26% | 67,24 M | | | -0,77% | +0,64% | +5,89% | +5,98% | 45,45 Md | | | -2,73% | -0,90% | +185,75% | +151,44% | 5,44 Md | | | -2,06% | -2,51% | -18,32% | -31,41% | 2,39 Md | | | -2,48% | -4,03% | -20,05% | -47,09% | 2,35 Md | | | 0,00% | -0,74% | +145,98% | +187,63% | 1,55 Md | | | -1,18% | +3,54% | -33,51% | -50,55% | 1,07 Md | | | +0,88% | +2,57% | -2,92% | -18,40% | 1,05 Md | | | +0,28% | -6,62% | -16,62% | -11,52% | 888 M | | | +1,32% | +2,37% | +44,62% | +32,06% | 887 M | | | -3,85% | -9,39% | -13,99% | +25,19% | 804 M | | | +2,01% | +4,69% | +14,86% |
-
| 722 M | | | -2,45% | -4,52% | -26,33% | -32,35% | 719 M | | | -3,02% | +0,54% | -22,38% | -22,78% | 708 M | | | -0,26% | +0,52% | +4,17% | +30,91% | 705 M | | | -3,73% | -7,59% | -45,07% | -22,86% | 636 M | Moyenne | -1,31% | -2,19% | +14,66% | +16,63% | | Moyenne pondérée par Capi. | -1,04% | +0,17% | +20,49% | +17,57% | |
Plus de graphiques
|