Marché Fermé -
Bombay S.E.
12:00:50 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81,89
INR
|
-0,61%
|
|
+1,27%
|
-16,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
81.3 ₹
|
83.01 ₹
|
82.39 ₹
|
81.89 ₹
|
Volume |
271 155 |
401 516 |
260 406 |
227 204 |
Variation |
-0,49%
|
+2,10%
|
-0,75%
|
-0,61%
|
Ouverture |
82.00 |
82.85 |
82.19 |
82.48 |
Plus haut |
82.04 |
84.15 |
83.64 |
83.06 |
Plus bas |
80.91 |
81.50 |
81.80 |
81.70 |
Volume du jour estimé
227 204
Volume moy. 20 séances
280 705
Ratio Volume du jour
0.81
Volume moy. 20 séances INR
22 986 932.45
Volume moy. 20 séances USD
275 705.27
Volume record 1
25 045 000
Volume record 2
20 433 110
Volume record 3
17 241 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
78 232 116 308
Capitalisation (USD)
938 316 003
Chiffre d'affaires (INR)
20 697 100 000
Chiffre d'affaires (USD)
248 241 017
CA / Employé (INR)
6 348 804
CA / Employé (USD)
76 148
Capitalisation flottante (INR)
57 051 289 886
Capitalisation flottante (USD)
684 273 171
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
82.06
Moyenne mobile 20 jours
80.26
Moyenne mobile 50 jours
87.08
Moyenne mobile 100 jours
92.97
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) -1,99% Ecart cours / (MMA50) +6,33% Ecart cours / (MMA100) +13,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | +1,27% | -16,75% | +34,89% | 938 M | | | +0,29% | +2,39% | -0,45% | +3,18% | 151 Md | | | +1,79% | +5,83% | +10,84% | +24,50% | 147 Md | | | +0,13% | +2,14% | +9,00% | +43,55% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,12% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,85% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +34,61% | 25,26 Md | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +27,52% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,15% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +9,09% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +1,35% | 16,28 Md | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +34,73% | 11,67 Md | Moyenne | +3,20% | +4,61% | +6,35% | +17,10% | | Moyenne pondérée par Capi. | +1,83% | +4,00% | +8,60% | +21,35% | |
e47da70523.6eHQwv15HBrP8tD1BzSM6yAE0Z4ooNI7PQlIzPDqdZs.uamKjK0YWlKeh6PNMXbGmVJ1qNRy0OZcd3MCib66R8zEtIOqukhDX5aG6A Date | Cours | Volume | Volume du jour |
---|
11:59:59 |
82
|
2 |
227 204 |
11:59:56 |
82
|
100 |
227 202 |
11:59:44 |
82,01
|
50 |
227 102 |
11:59:41 |
82,01
|
197 |
227 052 |
11:59:21 |
82,01
|
100 |
226 855 |
11:59:19 |
81,8
|
13 |
226 755 |
11:59:18 |
81,8
|
105 |
226 742 |
11:59:02 |
81,76
|
288 |
226 637 |
Plus de graphiques
|