Marché Fermé -
Japan Exchange
07:59:38 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 831
JPY
|
+2,95%
|
|
-5,63%
|
0,00%
|
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
2977 ¥
|
2715 ¥
|
2750 ¥
|
2831 ¥
|
Volume |
21 600 |
31 000 |
14 000 |
9 000 |
Variation |
-0,13%
|
-8,80%
|
+1,29%
|
+2,95%
|
Ouverture |
2,981.00 |
3,010.00 |
2,725.00 |
2,750.00 |
Plus haut |
3,020.00 |
3,080.00 |
2,775.00 |
2,867.00 |
Plus bas |
2,937.00 |
2,715.00 |
2,644.00 |
2,735.00 |
Volume du jour estimé
9 000
Volume moy. 20 séances
21 673
Ratio Volume du jour
0.42
Volume moy. 20 séances JPY
61 356 263.00
Volume moy. 20 séances USD
390 778.04
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
24 526 443
Capitalisation (USD)
24 526 443
Capitalisation flottante (JPY)
10 291 798
Capitalisation flottante (USD)
10 291 798
Capital Moyen Quotidien Echangé
250.16%
Moyenne mobile 5 jours
2 884.60
Moyenne mobile 20 jours
3 049.20
Moyenne mobile 50 jours
2 858.48
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +7,71% Ecart cours / (MMA50) +0,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,95% | -5,63% |
-
|
-
| 24,53 M | | | -0,97% | -2,85% | -17,10% | -4,02% | 9,1 Md | | | +1,46% | -0,96% | -28,16% | -13,99% | 6,42 Md | | | -1,44% | -3,93% | -20,52% | +14,53% | 6,22 Md | | | -1,68% | -4,53% | -11,45% | -8,12% | 3,41 Md | | | -0,45% | -1,24% | -7,77% | -13,80% | 3,27 Md | | | +0,13% | -0,13% | +10,56% | +29,76% | 1,5 Md | | | -0,41% | -2,98% | +2,51% | -14,77% | 1,5 Md | | | +3,52% | -2,00% | -8,12% | -27,47% | 1,39 Md | | | -0,63% | -3,55% | -10,79% | -2,52% | 1,13 Md | | | -2,20% | -2,47% | +1,14% | +10,73% | 925 M | | | -0,57% | +0,86% | -10,94% | -6,91% | 802 M | | | -0,70% | -2,06% | +2,15% | +8,24% | 728 M | | | +1,85% | +0,83% | -23,77% | +7,73% | 714 M | | | +0,81% | -0,30% | +12,25% | +124,49% | 674 M | | | +0,77% | -1,80% | +0,77% | +10,74% | 664 M | Moyenne | +0,15% | -1,88% | -7,28% | +7,64% | | Moyenne pondérée par Capi. | -0,32% | -2,04% | -14,22% | -0,53% | |
a4fd2354f907eed3d125913a.12fnAY1UCcbaE7Ex9WXMyexTtYNLyRfCXW4Miw92jSU.kQydYss6ZpCeW8F5zRSf_6g9_e47okaxEB1r32YG_0q8D4hpxyRmgo9l-A Date | Cours | Volume | Volume du jour |
---|
07:59:38 |
2 831
|
100 |
9 000 |
07:58:00 |
2 831
|
100 |
8 900 |
06:23:25 |
2 839
|
100 |
8 800 |
06:23:25 |
2 838
|
100 |
8 700 |
06:21:02 |
2 832
|
100 |
8 600 |
06:06:14 |
2 832
|
100 |
8 500 |
06:06:14 |
2 832
|
100 |
8 400 |
06:06:14 |
2 840
|
200 |
8 300 |
06:06:14 |
2 841
|
100 |
8 100 |
Plus de graphiques
|