Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,65
USD
|
+4,56%
|
|
+4,56%
|
+28,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.32 $
|
6.46 $
|
6.36 $
|
6.65 $
|
Volume |
48 013 |
53 072 |
11 971 |
27 141 |
Variation |
-1,10%
|
+2,22%
|
-1,55%
|
+4,56%
|
Ouverture |
6.34 |
6.38 |
6.40 |
6.49 |
Plus haut |
6.44 |
6.59 |
6.52 |
6.68 |
Plus bas |
6.28 |
6.32 |
6.35 |
6.47 |
Volume du jour estimé
27 141
Volume moy. 20 séances
35 735
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
237 637.75
Volume record 1
138 160 000
Volume record 2
77 470 820
Volume record 3
40 185 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
357 005 595
Chiffre d'affaires (CNY)
3 271 414 000
Chiffre d'affaires (USD)
451 471 489
CA / Employé (CNY)
4 109 817
CA / Employé (USD)
567 175
Capitalisation flottante (USD)
699 175 047
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
6.44
Moyenne mobile 20 jours
6.53
Moyenne mobile 50 jours
6.37
Moyenne mobile 100 jours
5.91
Ecart cours / (MMA5) -3,22% Ecart cours / (MMA20) -1,84% Ecart cours / (MMA50) -4,27% Ecart cours / (MMA100) -11,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,56% | +4,56% | +28,38% | +58,33% | 357 M | | | +0,29% | +9,18% | +19,14% | +1,16% | 414 Md | | | -0,63% | +1,12% | +15,27% | +70,11% | 242 Md | | | +0,75% | +5,95% | +20,63% | +37,24% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,56% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +116,76% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +115,90% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,40% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +47,65% | 23,18 Md | | | +0,35% | -2,43% | +52,51% | +197,32% | 19,47 Md | | | +2,15% | +0,63% | -0,85% | +29,10% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | 0,00% | -0,35% | +0,62% | +37,93% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,53% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,58% | +4,48% | +17,95% | +52,64% | | Moyenne pondérée par Capi. | +0,71% | +8,02% | +19,41% | +37,17% | |
d5e6d28858debb8743b29f36b4c.uuUI75-25q3k-yDU--z9YUF9WSYbK3RSbUjx2Sx51WU.gq9_vdv6gfKKmX_ljYPJUTMVKEkoGx8NVR28mkYQgSqCj1-c08an15aWYQ Date | Cours | Volume | Volume du jour |
---|
21:59:56 |
6,65
|
1 070 |
22 802 |
21:59:53 |
6,64
|
200 |
21 732 |
21:59:47 |
6,64
|
100 |
21 532 |
21:58:18 |
6,64
|
100 |
21 432 |
21:52:43 |
6,64
|
100 |
21 332 |
21:52:24 |
6,64
|
100 |
21 232 |
21:50:52 |
6,64
|
100 |
21 132 |
21:42:37 |
6,639
|
100 |
21 032 |
21:39:27 |
6,575
|
458 |
20 932 |
21:34:04 |
6,6
|
500 |
20 474 |
Plus de graphiques
|