Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,95
CNY
|
-1,20%
|
|
0,00%
|
-21,89%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13.97 ¥
|
14.2 ¥
|
13.89 ¥
|
14.12 ¥
|
13.95 ¥
|
Volume |
3 001 224 |
3 299 900 |
2 928 566 |
2 487 600 |
2 378 200 |
Variation |
+∞%
|
+1,65%
|
-2,18%
|
+1,66%
|
-1,20%
|
Ouverture |
14.29 |
14.05 |
14.20 |
13.86 |
14.21 |
Plus haut |
14.30 |
14.27 |
14.20 |
14.25 |
14.21 |
Plus bas |
13.85 |
13.86 |
13.88 |
13.86 |
13.90 |
Volume moy. 20 séances
3 196 954
Volume moy. 20 séances CNY
44 597 508.30
Volume moy. 20 séances USD
6 165 159.55
Volume record 1
38 273 580
Volume record 2
28 172 410
Volume record 3
27 956 480
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (CNY)
2 484 088 954
Capitalisation (USD)
343 400 457
Chiffre d'affaires (CNY)
388 260 959
Chiffre d'affaires (USD)
53 673 195
CA / Employé (CNY)
576 055
CA / Employé (USD)
79 634
Capitalisation flottante (CNY)
702 534 050
Capitalisation flottante (USD)
97 118 307
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
14.03
Moyenne mobile 20 jours
13.03
Moyenne mobile 50 jours
13.95
Moyenne mobile 100 jours
14.67
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) -6,59% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +5,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,20% | 0,00% | -21,89% | +18,12% | 343 M | | | -1,33% | +1,35% | +15,04% | +32,83% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +73,19% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,67% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,52% | 34,67 Md | | | -1,13% | -1,79% | +11,38% | +0,68% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,18% | 27,06 Md | | | -0,45% | +3,61% | +6,46% | +14,10% | 26,98 Md | | | +1,96% | +8,04% | +22,73% | +38,84% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,72% | 25,5 Md | | | -0,67% | +2,39% | +19,93% | +25,21% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,71% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +41,70% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +14,02% | 13,82 Md | | | -0,83% | +3,34% | +41,26% | +71,11% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,50% | 11,53 Md | Moyenne | -0,07% | +3,58% | +14,80% | +38,07% | | Moyenne pondérée par Capi. | -0,19% | +3,85% | +16,92% | +39,91% | |
Plus de graphiques
|