Cours en clôture
Shanghai S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,66
CNY
|
+7,61%
|
|
+10,70%
|
+35,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
66.55 ¥
|
66.56 ¥
|
67.4 ¥
|
68.45 ¥
|
73.66 ¥
|
Volume |
173 842 |
158 730 |
541 106 |
598 696 |
1 158 298 |
Variation |
+0,02%
|
+0,02%
|
+1,26%
|
+1,56%
|
+7,61%
|
Ouverture |
66.85 |
66.55 |
66.44 |
67.17 |
69.60 |
Plus haut |
67.00 |
66.79 |
67.66 |
68.66 |
74.79 |
Plus bas |
65.60 |
66.01 |
66.05 |
67.01 |
69.50 |
Volume moy. 20 séances
570 313
Volume moy. 20 séances CNY
42 009 255.58
Volume moy. 20 séances USD
5 801 814.27
Volume record 1
9 880 338
Volume record 2
7 496 528
Volume record 3
7 142 695
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 318 492 042
Capitalisation (USD)
596 418 299
Chiffre d'affaires (CNY)
403 179 297
Chiffre d'affaires (USD)
55 682 286
CA / Employé (CNY)
372 624
CA / Employé (USD)
51 462
Capitalisation flottante (CNY)
2 403 377 846
Capitalisation flottante (USD)
331 925 708
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
68.52
Moyenne mobile 20 jours
67.93
Moyenne mobile 50 jours
62.71
Moyenne mobile 100 jours
58.49
Ecart cours / (MMA5) -6,98% Ecart cours / (MMA20) -7,78% Ecart cours / (MMA50) -14,87% Ecart cours / (MMA100) -20,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,61% | +10,70% | +35,01% | +13,10% | 596 M | | | -0,78% | +0,10% | +0,89% | +6,30% | 12,95 Md | | | +3,04% | +11,41% | -7,57% | +36,69% | 7,84 Md | | | -1,87% | -1,48% | +1,29% | -3,36% | 5,5 Md | | | +2,11% | +3,53% | +0,93% | +0,54% | 4,61 Md | | | +2,59% | +6,64% | +8,48% | -21,29% | 4,61 Md | | | +2,94% | +2,16% | -49,25% | -45,83% | 3,4 Md | | | -2,67% | +2,16% | +9,21% | -8,56% | 2,66 Md | | | -0,83% | +0,60% | -14,59% | -28,01% | 2,08 Md | | | +8,91% | +7,08% | +3,45% | -7,00% | 1,79 Md | | | -0,15% | +4,59% | -11,63% | -11,43% | 1,72 Md | | | +5,72% | +9,98% | +3,12% | +7,63% | 1,59 Md | | | +3,45% | +13,14% | -5,65% | +48,15% | 1,59 Md | | | +4,17% | +6,14% | -3,19% | -20,98% | 1,5 Md | | | +1,53% | -0,59% | -0,45% | -22,25% | 1,19 Md | | | +0,56% | +12,01% | -11,77% | -23,76% | 1,17 Md | Moyenne | +2,30% | +5,23% | -2,61% | -5,00% | | Moyenne pondérée par Capi. | +1,29% | +3,89% | -3,41% | -0,06% | |
Plus de graphiques
|