|
Temps réel estimé
Cboe BZX
19:32:32 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 26,82 USD | -0,72% |
|
+0,32% | -6,60% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/01/2027 | 11.49x | 0.014 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 8.59x | 0.01 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 35,00 CHF | 25/01/2027 | 10.28x | 0.127 | 5 | 0.05 / 0.06 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 7.6x | -0.317 | 5 | 0.18 / 0.19 | |||
CALL
| CALL | 35,00 CHF | 30/03/2027 | 7.02x | 0.214 | 5 | 0.14 / 0.15 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 8.3x | 0.103 | 5 | 0.05 / 0.06 | |||
PUT
| PUT | 28,00 CHF | 25/01/2027 | 5.82x | -0.557 | 5 | 0.42 / 0.43 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 4.25x | 0.225 | 5 | 0.23 / 0.24 | |||
PUT
| PUT | 27,00 CHF | 30/03/2027 | 4.99x | -0.466 | 5 | 0.41 / 0.42 | |||
CALL
| CALL | 35,00 CHF | 28/01/2028 | 3.74x | 0.384 | 5 | 0.45 / 0.46 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 3.93x | -0.652 | 5 | 0.72 / 0.73 | |||
CALL
| CALL | 32,00 CHF | 25/01/2027 | 9.4x | 0.222 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | 25,00 CHF | 30/03/2027 | 5.56x | -0.338 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 23,00 CHF | 25/01/2027 | 8.4x | -0.189 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 23,00 CHF | 30/03/2027 | 6.26x | -0.226 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 21,00 CHF | 25/01/2027 | 8.39x | -0.114 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 25,00 CHF | 28/01/2028 | 2.56x | -0.352 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 26,00 CHF | 25/01/2027 | 7.03x | -0.396 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 35,03 CHF | Illimité | 0 | 10 | 0.69 / 0.694 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
