|
Marché Fermé -
Nasdaq
22:00:00 12/11/2026
|
Pré-ouverture 00:52:18 | |||
| 27,49 USD | -1,29% |
|
27,58 | +0,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 CHF | 25/01/2027 | 11.93x | 0.014 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 8.75x | 0.011 | 5 | 0.001 / 0.01 | |||
CALL
| CALL | 35,00 CHF | 25/01/2027 | 11.32x | 0.124 | 5 | 0.045 / 0.055 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 8.91x | -0.262 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 35,00 CHF | 30/03/2027 | 7.42x | 0.218 | 5 | 0.13 / 0.14 | |||
CALL
| CALL | 40,00 CHF | 30/03/2027 | 8.95x | 0.098 | 5 | 0.045 / 0.055 | |||
PUT
| PUT | 28,00 CHF | 25/01/2027 | 6.64x | -0.514 | 5 | 0.35 / 0.36 | |||
CALL
| CALL | 45,00 CHF | 28/01/2028 | 4.31x | 0.23 | 5 | 0.24 / 0.25 | |||
PUT
| PUT | 27,00 CHF | 30/03/2027 | 5.21x | -0.426 | 5 | 0.37 / 0.38 | |||
CALL
| CALL | 35,00 CHF | 28/01/2028 | 3.75x | 0.397 | 5 | 0.48 / 0.49 | |||
PUT
| PUT | 30,00 CHF | 30/03/2027 | 4.15x | -0.611 | 5 | 0.67 / 0.68 | |||
CALL
| CALL | 32,00 CHF | 25/01/2027 | 10.59x | 0.22 | 5 | 0.09 / 0.1 | |||
PUT
| PUT | 25,00 CHF | 30/03/2027 | 6.01x | -0.301 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 23,00 CHF | 25/01/2027 | 9.64x | -0.147 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 23,00 CHF | 30/03/2027 | 6.51x | -0.199 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 21,00 CHF | 25/01/2027 | 8.69x | -0.095 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 25,00 CHF | 28/01/2028 | 2.67x | -0.332 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 26,00 CHF | 25/01/2027 | 8.23x | -0.341 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 35,05 CHF | Illimité | 0 | 10 | 0.652 / 0.656 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.085 / 0.095 | ||||
-
| - | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
-
| - | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
