|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 28,30 USD | -1,31% |
|
-1,50% | -1,39% |
| 12/06 | Fin de la trêve réglementaire en Chine, selon Gavekal | MT |
| 11/06 | Elliott envisage le rachat du britannique The Very Group pour 2,67 milliards de dollars, selon Sky News | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 39,32 CHF | Illimité | 0 | 10 | 0.884 / 0.888 | ||||
PUT
| PUT | 36,78 CHF | Illimité | 0 | 10 | 0.684 / 0.688 | ||||
CALL
| CALL | 40,00 CHF | 26/06/2026 | 14.06x | 0.041 | 5 | 0.001 / 0.025 | |||
CALL
| CALL | 50,00 CHF | 26/06/2026 | 9.91x | 0.032 | 5 | 0.004 / 0.025 | |||
CALL
| CALL | 50,00 CHF | 25/01/2027 | 6.55x | 0.102 | 5 | 0.065 / 0.075 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 5.89x | 0.079 | 5 | 0.055 / 0.065 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 5.92x | 0.053 | 5 | 0.035 / 0.045 | |||
PUT
| PUT | 35,00 CHF | 26/06/2026 | 3.87x | -0.928 | 5 | 1.07 / 1.08 | |||
CALL
| CALL | 42,00 CHF | 25/09/2026 | 8.81x | 0.098 | 5 | 0.045 / 0.055 | |||
PUT
| PUT | 30,00 CHF | 25/01/2027 | 2.86x | -0.463 | 5 | 0.72 / 0.73 | |||
CALL
| CALL | 36,00 CHF | 26/06/2026 | 17.26x | 0.055 | 5 | 0.004 / 0.025 | |||
PUT
| PUT | 30,00 CHF | 26/06/2026 | 12.46x | -0.82 | 5 | 0.29 / 0.3 | |||
PUT
| PUT | 30,00 CHF | 25/09/2026 | 4.47x | -0.534 | 5 | 0.53 / 0.54 | |||
PUT
| PUT | 35,00 CHF | 25/09/2026 | 2.87x | -0.74 | 5 | 1.15 / 1.16 | |||
CALL
| CALL | 35,00 CHF | 25/01/2027 | 5.09x | 0.358 | 5 | 0.31 / 0.32 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.228 / 0.232 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.102 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.052 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.126 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.122 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.314 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.065 / 0.069 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.246 / 0.252 | ||||
CALL
| CALL | 30,00 CHF | 26/06/2026 | 37.43x | 0.146 | 5 | 0.01 / 0.025 | |||
PUT
| PUT | 25,00 CHF | 25/01/2027 | 3.87x | -0.272 | 5 | 0.31 / 0.32 | |||
CALL
| CALL | 30,00 CHF | 25/01/2027 | 4.37x | 0.531 | 5 | 0.54 / 0.55 | |||
CALL
| CALL | 28,00 CHF | 26/06/2026 | 25.7x | 0.603 | 5 | 0.1 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.314 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.186 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.398 / 0.406 | ||||
CALL
| CALL | 31,00 CHF | 26/06/2026 | 31.33x | 0.105 | 5 | 0.01 / 0.025 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.198 / 0.202 | ||||
CALL
| CALL | 40,00 CHF | 25/01/2027 | 5.56x | 0.242 | 5 | 0.19 / 0.2 | |||
CALL
| CALL | 32,00 CHF | 26/06/2026 | 25.95x | 0.087 | 5 | 0.005 / 0.025 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.386 / 0.39 | ||||
PUT
| PUT | 35,01 CHF | Illimité | 0 | 10 | 0.544 / 0.548 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.13 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition