Marché Fermé -
Singapore S.E.
11:07:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,29
USD
|
+2,00%
|
|
+3,64%
|
-4,66%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
38.06 $
|
38.19 $
|
38.37 $
|
38.52 $
|
39,29
$
|
Volume |
237 700 |
209 100 |
375 100 |
265 300 |
368 900 |
Variation |
+0,16%
|
+0,34%
|
+0,47%
|
+0,39%
|
+2,00%
|
Ouverture |
37.50 |
37.31 |
38.25 |
38.25 |
38,7
|
Plus haut |
38.25 |
38.49 |
38.65 |
38.60 |
39,58
|
Plus bas |
37.45 |
37.31 |
38.11 |
37.81 |
38,7
|
Volume du jour estimé
368 900
Volume moy. 20 séances
324 315
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
12 742 336.35
Volume record 1
17 134 600
Volume record 2
10 363 200
Volume record 3
10 149 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 059 596 881
Chiffre d'affaires (USD)
22 234 500 000
Nombre d'employés
443 000
CA / Employé (USD)
50 191
Capitalisation flottante (USD)
7 384 469 088
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
38.29
Moyenne mobile 20 jours
37.03
Moyenne mobile 50 jours
38.66
Moyenne mobile 100 jours
39.62
Ecart cours / (MMA5) -2,56% Ecart cours / (MMA20) -5,75% Ecart cours / (MMA50) -1,61% Ecart cours / (MMA100) +0,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +3,64% | -4,66% | -19,78% | 11,06 Md | | | 0,00% | 0,00% | +0,03% | +1,16% | 239 Md | | | +1,84% | +0,86% | +27,43% | +60,22% | 178 Md | | | -0,85% | +0,32% | -7,66% | -2,33% | 126 Md | | | -0,24% | +9,38% | +42,13% | +85,80% | 87,08 Md | | | -0,09% | -2,47% | -7,60% | +3,26% | 72,31 Md | | | -1,66% | +5,91% | -11,44% | -5,99% | 53,57 Md | | | -0,49% | +16,95% | +41,87% | +61,83% | 38,5 Md | | | -1,15% | -3,39% | -27,13% | -36,34% | 37,73 Md | | | +1,51% | +4,55% | +71,52% | +169,96% | 30,88 Md | | | -0,24% | +0,52% | +14,89% | -11,00% | 29,45 Md | | | -0,16% | +2,08% | -6,35% | -4,00% | 20,36 Md | | | +1,73% | -0,07% | -25,73% | +38,74% | 17,94 Md | | | +3,31% | +3,95% | -9,69% | -16,87% | 13,12 Md | | | +2,49% | +4,04% | -8,85% | -23,70% | 12,99 Md | | | +1,54% | -2,31% | +9,63% | +18,44% | 11,08 Md | Moyenne | +0,82% | +3,29% | +6,15% | +19,96% | | Moyenne pondérée par Capi. | +0,44% | +2,24% | +9,08% | +24,62% | |
97a4997429cde42984af9.NPKqGcc5ETA6JkIhfuX_N3PLo14S-sGTtYfS5m_KqBU.Qb3dVp1uQwNXZyMMNterVh297yQrqou-79OLv1mO-F99xOlLn3dzV1hwAw Date | Cours | Volume | Volume du jour |
---|
11:07:01 |
39,29
|
100 |
326 100 |
11:06:02 |
39,29
|
200 |
326 000 |
11:06:02 |
39,29
|
100 |
325 800 |
11:06:02 |
39,29
|
500 |
325 700 |
11:06:02 |
39,29
|
300 |
325 200 |
11:06:02 |
39,29
|
100 |
324 900 |
11:06:02 |
39,29
|
1 000 |
324 800 |
11:06:02 |
39,29
|
100 |
323 800 |
11:06:02 |
39,29
|
100 |
323 700 |
11:04:55 |
39,29
|
400 |
323 600 |
Plus de graphiques
|