Temps Différé
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
901
JPY
|
+19,97%
|
|
+27,44%
|
+46,74%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
707 ¥
|
709 ¥
|
728 ¥
|
751 ¥
|
901
¥
|
Volume |
47 800 |
93 900 |
53 100 |
81 800 |
248 900 |
Variation |
+∞%
|
+0,28%
|
+2,68%
|
+3,16%
|
+19,97%
|
Ouverture |
707.00 |
708.00 |
718.00 |
729.00 |
755
|
Plus haut |
713.00 |
720.00 |
730.00 |
755.00 |
901
|
Plus bas |
705.00 |
705.00 |
712.00 |
729.00 |
746
|
Volume du jour estimé
269 620
Volume moy. 20 séances
57 408
Ratio Volume du jour
4.70
Volume moy. 20 séances JPY
51 724 608.00
Volume moy. 20 séances USD
331 813.36
Volume record 1
3 805 201
Volume record 2
1 922 550
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
47 723 715 978
Capitalisation (USD)
306 147 638
Chiffre d'affaires (JPY)
134 063 000 000
Chiffre d'affaires (USD)
860 014 145
CA / Employé (JPY)
55 034 072
CA / Employé (USD)
353 044
Capitalisation flottante (JPY)
37 485 258 009
Capitalisation flottante (USD)
240 467 930
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
723.75
Moyenne mobile 20 jours
711.70
Moyenne mobile 50 jours
674.24
Moyenne mobile 100 jours
651.75
Ecart cours / (MMA5) -19,67% Ecart cours / (MMA20) -21,01% Ecart cours / (MMA50) -25,17% Ecart cours / (MMA100) -27,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +19,97% | +27,44% | +46,74% | +38,62% | 306 M | | | +0,09% | +3,10% | +4,60% | +6,61% | 81,18 Md | | | +0,38% | +3,90% | +8,11% | +2,07% | 77,38 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | +1,26% | +1,65% | +30,63% | +144,28% | 13,31 Md | | | +0,29% | +3,38% | -3,75% | +12,37% | 13,09 Md | | | +1,80% | +1,87% | -4,25% | -16,65% | 9,69 Md | | | +2,13% | +5,91% | -13,53% | -12,97% | 8,06 Md | | | +2,54% | -0,10% | -8,58% | +0,62% | 7,53 Md | | | +1,66% | +7,16% | +13,81% | -34,16% | 6,34 Md | | | -0,60% | +1,59% | +10,06% | +56,64% | 5,55 Md | | | -0,79% | +0,27% | -0,53% | +7,69% | 4,63 Md | | | -0,31% | +1,82% | -11,91% | -15,17% | 3,94 Md | | | +1,43% | +2,22% | -2,34% | +34,29% | 2,75 Md | | | -0,18% | +2,94% | -4,74% | +17,60% | 2,73 Md | | | -2,85% | -1,00% | -6,13% | +45,08% | 1,74 Md | Moyenne | +1,57% | +2,37% | +3,64% | +17,93% | | Moyenne pondérée par Capi. | +0,27% | +2,74% | +4,62% | +10,66% | |
e33ff.5OWplzAIfFBix9jKZr3hyczMzug0X7GqxY2lCbrvVpE.r6D_23lKGjMYq6yDAcqEsK3-loZxbv7JkuLIcfjbL6Ssr8_Dc0s2OCH04A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
901
|
35 800 |
248 900 |
06:40:02 |
791
|
100 |
213 100 |
06:40:02 |
791
|
200 |
213 000 |
06:40:01 |
790
|
100 |
212 800 |
06:40:01 |
790
|
200 |
212 700 |
06:40:01 |
789
|
100 |
212 500 |
06:40:01 |
785
|
700 |
212 400 |
06:40:01 |
785
|
800 |
211 700 |
06:40:01 |
782
|
400 |
210 900 |
06:40:01 |
780
|
800 |
210 500 |
Plus de graphiques
|