Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 362
JPY
|
-3,20%
|
|
-1,73%
|
+4,77%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1413 ¥
|
1414 ¥
|
1407 ¥
|
1362 ¥
|
Volume |
7 200 |
7 900 |
6 900 |
34 400 |
Variation |
+1,00%
|
+0,07%
|
-0,50%
|
-3,20%
|
Ouverture |
1,395.00 |
1,425.00 |
1,420.00 |
1,399.00 |
Plus haut |
1,420.00 |
1,428.00 |
1,420.00 |
1,399.00 |
Plus bas |
1,395.00 |
1,412.00 |
1,396.00 |
1,362.00 |
Volume du jour estimé
34 400
Volume moy. 20 séances
16 027
Ratio Volume du jour
2.15
Volume moy. 20 séances JPY
21 828 774.00
Volume moy. 20 séances USD
139 529.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
6 527 441 489
Capitalisation (USD)
41 723 406
Chiffre d'affaires (JPY)
10 083 000 000
Chiffre d'affaires (USD)
64 450 536
CA / Employé (JPY)
44 223 684
CA / Employé (USD)
282 678
Capitalisation flottante (JPY)
3 480 421 908
Capitalisation flottante (USD)
22 246 857
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1 399.00
Moyenne mobile 20 jours
1 402.95
Moyenne mobile 50 jours
1 431.38
Moyenne mobile 100 jours
1 357.46
Ecart cours / (MMA5) +2,72% Ecart cours / (MMA20) +3,01% Ecart cours / (MMA50) +5,09% Ecart cours / (MMA100) -0,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,20% | -1,73% | +4,77% | +27,29% | 41,72 M | | | -0,35% | +7,05% | +1,20% | +3,12% | 45,71 Md | | | +1,81% | +3,90% | +20,15% | +110,04% | 22,74 Md | | | +2,12% | +6,28% | +34,19% | +129,65% | 17,05 Md | | | +1,41% | -0,43% | -9,31% | -1,73% | 16,6 Md | | | +0,23% | +2,22% | +11,67% | +5,80% | 11,7 Md | | | 0,00% | +5,85% | -1,51% | +7,43% | 10,8 Md | | | -1,02% | +0,42% | +8,37% | -1,39% | 9,89 Md | | | -1,03% | +0,64% | -11,41% | +39,52% | 7,71 Md | | | +2,94% | +5,83% | +36,54% | +208,73% | 5,46 Md | | | +0,11% | -3,95% | -12,39% | -12,35% | 4,07 Md | | | -0,17% | +2,74% | +7,93% | -23,79% | 3,31 Md | | | +0,34% | +1,51% | +3,93% | -5,21% | 2,68 Md | | | -0,19% | +0,85% | -13,85% | -12,27% | 2,44 Md | | | +0,06% | +0,32% | +12,14% | +19,08% | 2,43 Md | | | +1,92% | +1,72% | +21,46% | +31,54% | 2,35 Md | Moyenne | +0,31% | +2,46% | +7,12% | +32,84% | | Moyenne pondérée par Capi. | +0,55% | +4,09% | +7,81% | +38,52% | |
f52426351522f650f03cac05666338d6.v3pUoPuIq-bPClBNJTyhpLb61o1VBnn7hQEbpM4cIyE.-SJgzoPpk96baGUFb0rw9Y-M5Lk6VB2zylV18JElZ1aLECbkrbjGiZZ8Mw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 362
|
18 900 |
34 400 |
07:59:59 |
1 367
|
300 |
15 500 |
07:59:59 |
1 368
|
300 |
15 200 |
07:59:59 |
1 370
|
400 |
14 900 |
07:59:59 |
1 371
|
100 |
14 500 |
07:59:59 |
1 374
|
100 |
14 400 |
07:59:59 |
1 375
|
600 |
14 300 |
07:59:46 |
1 375
|
100 |
13 700 |
07:59:46 |
1 375
|
200 |
13 600 |
07:59:10 |
1 375
|
100 |
13 400 |
Plus de graphiques
|