Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,86
USD
|
+1,84%
|
|
-3,28%
|
-4,11%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
8.99 $
|
8.83 $
|
8.89 $
|
8.7 $
|
8,86
$
|
Volume |
390 145 |
345 665 |
356 110 |
420 419 |
335 120 |
Variation |
-1,86%
|
-1,78%
|
+0,68%
|
-2,14%
|
+1,84%
|
Ouverture |
9.08 |
8.83 |
8.91 |
8.88 |
8,71
|
Plus haut |
9.09 |
9.06 |
8.93 |
9.17 |
8,965
|
Plus bas |
8.72 |
8.79 |
8.67 |
8.69 |
8,71
|
Volume du jour estimé
335 120
Volume moy. 20 séances
509 821
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
4 517 014.06
Volume record 1
10 394 314
Volume record 2
8 883 535
Volume record 3
5 866 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
327 642 722
Chiffre d'affaires (USD)
812 009 000
CA / Employé (USD)
1 251 169
Capitalisation flottante (USD)
317 124 970
Capital Moyen Quotidien Echangé
1.38%
Moyenne mobile 5 jours
8.91
Moyenne mobile 20 jours
8.89
Moyenne mobile 50 jours
9.02
Moyenne mobile 100 jours
9.11
Ecart cours / (MMA5) +0,61% Ecart cours / (MMA20) +0,37% Ecart cours / (MMA50) +1,77% Ecart cours / (MMA100) +2,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | -3,28% | -4,11% | -53,34% | 328 M | | | +1,55% | +5,01% | +43,10% | +84,54% | 62,34 Md | | | +3,02% | +4,65% | +15,28% | +50,39% | 51,1 Md | | | +0,57% | +0,18% | +12,54% | +18,74% | 48,81 Md | | | -1,39% | -1,83% | +20,86% | +50,53% | 45,27 Md | | | -0,66% | +2,28% | +28,14% | +25,17% | 35,81 Md | | | -0,21% | +3,32% | +12,04% | +11,56% | 29,67 Md | | | +0,50% | +2,29% | +53,14% | +88,69% | 28,34 Md | | | -0,29% | +2,52% | +24,66% | +61,98% | 25,35 Md | | | +1,58% | +1,41% | +11,72% | +35,29% | 20,86 Md | | | -0,47% | -7,27% | -4,72% | -17,05% | 20,32 Md | | | +0,57% | +1,23% | +14,93% | +69,22% | 20,01 Md | | | +6,79% | +8,66% | +11,03% | +17,07% | 19,35 Md | | | +0,39% | +1,37% | +34,86% | +62,67% | 19,35 Md | | | -0,97% | -1,93% | +12,28% | +12,08% | 18,36 Md | | | -0,46% | -0,91% | +17,76% | +12,73% | 17,1 Md | Moyenne | +0,78% | -0,34% | +18,97% | +33,14% | | Moyenne pondérée par Capi. | +0,75% | +0,38% | +22,45% | +43,51% | |
4cc70a.RcKR5E5NgpCJyWV4m8nAymPSNJIbqw13y9W2dOGcPTw.A7CpoBl6y_vKkwoCrZD4iBm3Udss_0kzjaznQJPDe1EkjPuLIHzG47_xLA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,86
|
63 186 |
240 941 |
21:59:59 |
8,86
|
100 |
177 755 |
21:59:58 |
8,88
|
100 |
177 655 |
21:59:58 |
8,88
|
133 |
177 555 |
21:59:58 |
8,88
|
100 |
177 422 |
21:59:58 |
8,88
|
100 |
177 322 |
21:59:55 |
8,86
|
100 |
177 222 |
21:59:55 |
8,88
|
100 |
177 122 |
21:59:55 |
8,88
|
100 |
177 022 |
21:59:55 |
8,87
|
373 |
176 922 |
Plus de graphiques
|