Cours en clôture
Saudi Arabian S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,35
SAR
|
+1,34%
|
|
+1,17%
|
+14,74%
|
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
29.9 ﷼
|
30.4 ﷼
|
30.4 ﷼
|
29.95 ﷼
|
30.35 ﷼
|
30,35
﷼
|
Volume |
464 331 |
30 318 |
102 246 |
124 467 |
313 247 |
313 247 |
Variation |
-0,33%
|
+1,67%
|
0,00%
|
-1,48%
|
+1,34%
|
+1,34%
|
Ouverture |
30.00 |
30.00 |
30.50 |
30.20 |
30.00 |
30
|
Plus haut |
30.80 |
30.95 |
30.75 |
30.25 |
30.50 |
30,5
|
Plus bas |
29.90 |
30.00 |
30.20 |
29.75 |
30.00 |
30
|
Volume moy. 20 séances
266 125
Volume moy. 20 séances SAR
8 076 893.75
Volume moy. 20 séances USD
2 153 606.80
Volume record 1
17 869 040
Volume record 2
10 495 520
Volume record 3
3 704 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
6 169 422 708
Capitalisation (USD)
1 645 002 532
Chiffre d'affaires (SAR)
1 784 760 000
Chiffre d'affaires (USD)
475 884 837
Capitalisation flottante (SAR)
3 649 241 669
Capitalisation flottante (USD)
973 026 500
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
30.20
Moyenne mobile 20 jours
32.46
Moyenne mobile 50 jours
34.67
Moyenne mobile 100 jours
31.81
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +6,95% Ecart cours / (MMA50) +14,23% Ecart cours / (MMA100) +4,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +1,17% | +14,74% | -15,93% | 1,65 Md | | | -1,20% | +4,09% | +23,09% | +5,43% | 435 Md | | | +0,57% | +10,47% | +25,18% | +84,01% | 261 Md | | | -5,72% | -2,05% | +7,84% | +71,00% | 147 Md | | | -1,20% | +1,11% | +15,98% | +25,67% | 102 Md | | | -0,44% | +4,97% | +22,57% | +7,04% | 88,64 Md | | | +0,20% | +4,96% | +58,93% | +106,64% | 59,33 Md | | | -2,20% | -11,33% | +14,29% | +69,27% | 47,25 Md | | | -2,31% | -0,04% | +3,35% | +21,56% | 37,76 Md | | | -0,49% | +2,82% | +18,58% | +15,68% | 35,71 Md | | | +1,77% | +5,34% | +15,12% | +97,50% | 28,62 Md | | | +2,09% | +1,19% | +58,00% | +198,85% | 19,8 Md | | | +0,80% | +2,98% | +2,13% | +33,68% | 16,03 Md | | | +0,20% | +2,02% | -8,69% | -13,32% | 16 Md | | | -0,09% | +0,35% | +1,25% | +40,23% | 12,77 Md | | | -1,69% | +9,69% | +7,84% | +85,57% | 10,72 Md | Moyenne | -1,89% | +4,10% | +17,51% | +52,05% | | Moyenne pondérée par Capi. | -1,80% | +5,50% | +21,20% | +43,50% | |
Plus de graphiques
|