|
Marché Fermé -
NYSE
21:00:02 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 287,77 USD | -1,09% |
|
+7,61% | +26,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450,00 CHF | 30/03/2027 | 6.74x | 0.128 | 100 | 0.045 / 0.055 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 9.12x | 0.116 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 3.44x | 0.283 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 580,00 CHF | 28/01/2028 | 3.69x | 0.211 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 9.41x | 0.04 | 100 | 0.005 / 0.015 | |||
CALL
| CALL | 580,00 CHF | 30/03/2027 | 7.35x | 0.047 | 100 | 0.01 / 0.02 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 3.27x | -0.49 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 550,00 CHF | 28/01/2028 | 3.59x | 0.236 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.99x | -0.61 | 100 | 0.73 / 0.74 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.34x | -0.659 | 100 | 0.67 / 0.68 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 9.61x | 0.061 | 100 | 0.01 / 0.02 | |||
CALL
| CALL | 510,00 CHF | 25/01/2027 | 9.32x | 0.038 | 100 | 0.004 / 0.015 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 7.79x | 0.247 | 100 | 0.07 / 0.08 | |||
CALL
| CALL | 350,00 CHF | 30/03/2027 | 5.23x | 0.343 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.43x | -0.458 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
