Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
117,2 USD | +1,70% | -0,89% | -7,99% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220 € | 19/12/2025 | 4.99x | 0.165 | 10 | 0,31 EUR |
BNP Paribas
| ||
CALL
| CALL | 220 € | 16/01/2026 | 4.86x | 0.174 | 10 | 0,34 EUR |
BNP Paribas
| ||
PUT
| PUT | 200 € | 16/01/2026 | 1.3x | -0.921 | 10 | 7.71 7.68 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 16/01/2026 | 4.5x | 0.234 | 10 | 0.59 0.56 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19/12/2025 | 4.63x | 0.223 | 10 | 0.55 0.52 |
BNP Paribas
| ||
PUT
| PUT | 200 € | 20/06/2025 | 1.31x | -0.926 | 10 | 7.71 7.68 |
BNP Paribas
| ||
PUT
| PUT | 200 € | 19/12/2025 | 1.3x | -0.921 | 10 | 7.71 7.68 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 20/06/2025 | 5.81x | 0.15 | 10 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 200 € | 17/01/2025 | 7.86x | 0.079 | 10 | 0,09 EUR |
BNP Paribas
| ||
CALL
| CALL | 180 € | 17/01/2025 | 6.99x | 0.142 | 10 | 0.23 0.21 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 20/12/2024 | 1.76x | -0.943 | 10 | 5.85 5.82 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 17/01/2025 | 1.76x | -0.942 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 180 € | 20/06/2025 | 1.66x | -0.894 | 10 | 5.87 5.84 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/12/2024 | 7.38x | 0.129 | 10 | 0.2 0.18 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 19/12/2025 | 4.2x | 0.303 | 10 | 0.8 0.77 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/06/2025 | 5.24x | 0.226 | 10 | 0.48 0.46 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 16/01/2026 | 4.09x | 0.313 | 10 | 0.85 0.82 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 19/12/2025 | 1.57x | -0.858 | 10 | 5.92 5.89 |
BNP Paribas
| ||
PUT
| PUT | 180 € | 16/01/2026 | 1.53x | -0.834 | 10 | 5.93 5.9 |
BNP Paribas
| ||
CALL
| CALL | 180 € | 20/09/2024 | 11.59x | 0.046 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20/12/2024 | 6.93x | 0.172 | 10 | 0,23 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 17/01/2025 | 6.56x | 0.187 | 10 | 0,27 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 21/06/2024 | 15.05x | 0.029 | 10 | 0,001 EUR |
BNP Paribas
| ||
CALL
| CALL | 170 € | 20/09/2024 | 10.93x | 0.072 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 160 € | 21/06/2024 | 2.55x | -0.936 | 10 | 3.99 3.97 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 21/06/2024 | 15.86x | 0.039 | 10 | 0.041 0.014 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/12/2024 | 6.45x | 0.226 | 10 | 0.4 0.38 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/09/2024 | 9.89x | 0.118 | 10 | 0.14 0.12 |
BNP Paribas
| ||
PUT
| PUT | 160 € | 20/09/2024 | 2.5x | -0.919 | 10 | 4 3.98 |
BNP Paribas
| ||
PUT
| PUT | 160 € | 20/12/2024 | 2.21x | -0.83 | 10 | 4.08 4.05 |
BNP Paribas
| ||
PUT
| PUT | 160 € | 17/01/2025 | 2.2x | -0.827 | 10 | 4.1 4.07 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 6.06x | 0.245 | 10 | 0.45 0.43 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/06/2025 | 4.65x | 0.329 | 10 | 0.79 0.77 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 16/01/2026 | 3.69x | 0.409 | 10 | 1.23 1.2 |
BNP Paribas
| ||
CALL
| CALL | 160 € | 19/12/2025 | 3.77x | 0.4 | 10 | 1.17 1.14 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 5.61x | 0.314 | 10 | 0.63 0.61 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/06/2025 | 4.34x | 0.391 | 10 | 1 0.98 |
BNP Paribas
| ||
CALL
| CALL | 150 € | 16/01/2026 | 3.47x | 0.464 | 10 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 150 € | 17/01/2025 | 2.41x | -0.733 | 10 | 3.3 3.28 |
BNP Paribas
| ||
PUT
| PUT | 150 € | 19/12/2025 | 1.85x | -0.617 | 10 | 3.64 3.61 |
BNP Paribas
| ||