Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
409
JPY
|
-4,44%
|
|
-19,49%
|
-15,32%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
518 ¥
|
422 ¥
|
426 ¥
|
428 ¥
|
409
¥
|
Volume |
28 400 |
298 300 |
51 000 |
28 200 |
92 500 |
Variation |
+1,97%
|
-18,53%
|
+0,95%
|
+0,47%
|
-4,44%
|
Ouverture |
510.00 |
420.00 |
424.00 |
426.00 |
428
|
Plus haut |
519.00 |
424.00 |
426.00 |
432.00 |
428
|
Plus bas |
508.00 |
418.00 |
422.00 |
425.00 |
399
|
Volume du jour estimé
92 500
Volume moy. 20 séances
39 275
Ratio Volume du jour
2.36
Volume moy. 20 séances JPY
16 063 475.00
Volume moy. 20 séances USD
103 850.37
Volume record 1
1 025 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 893 935 963
Capitalisation (USD)
31 639 296
Chiffre d'affaires (JPY)
52 356 000 000
Chiffre d'affaires (USD)
338 481 540
CA / Employé (JPY)
28 909 994
CA / Employé (USD)
186 903
Capitalisation flottante (JPY)
2 448 637 873
Capitalisation flottante (USD)
15 830 444
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
460.40
Moyenne mobile 20 jours
497.70
Moyenne mobile 50 jours
508.80
Moyenne mobile 100 jours
509.32
Ecart cours / (MMA5) +12,57% Ecart cours / (MMA20) +21,69% Ecart cours / (MMA50) +24,40% Ecart cours / (MMA100) +24,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,44% | -19,49% | -15,32% | -29,97% | 31,64 M | | | -0,36% | +0,27% | +23,67% | +27,05% | 49,63 Md | | | -1,34% | -1,77% | -8,91% | -12,05% | 22,24 Md | | | -0,84% | -0,84% | +26,53% | +34,15% | 20,81 Md | | | -1,10% | -3,23% | -5,27% | -0,22% | 14,93 Md | | | +0,85% | +1,24% | -16,41% | -9,14% | 13,82 Md | | | +0,72% | +3,86% | -18,17% | -5,35% | 13,61 Md | | | -0,34% | -2,67% | +30,85% | +40,52% | 11,87 Md | | | +0,29% | +3,77% | +39,87% | +63,22% | 10,94 Md | | | +0,71% | +1,39% | +24,75% | +62,27% | 10,26 Md | | | +3,11% | +1,12% | +14,19% | +44,40% | 10,24 Md | | | +0,30% | +0,12% | +1,33% | +15,31% | 10,08 Md | | | -0,16% | -0,71% | +13,72% | +42,75% | 9,78 Md | | | -0,82% | -2,50% | -19,24% | +8,42% | 9,56 Md | | | -0,89% | -4,81% | +6,12% | +40,17% | 8,78 Md | | | -0,24% | -0,03% | +4,60% | -15,81% | 8,54 Md | Moyenne | -0,28% | -1,46% | +6,40% | +19,11% | | Moyenne pondérée par Capi. | -0,17% | -0,38% | +9,92% | +20,96% | |
71c9d6ccf37d3.zBy2PdgstL7qbDbukyz6z3pJVEeWM0G8qmT-ZLXMaAE.tmSHZ7p43-GIXXS_oW-5mUoTGHSjSxOJyBCtLNybG1GIff11qkr8zYIHAg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
409
|
800 |
92 500 |
07:57:41 |
409
|
1 300 |
91 700 |
07:53:52 |
408
|
100 |
90 400 |
07:53:52 |
408
|
200 |
90 300 |
07:52:51 |
408
|
100 |
90 100 |
07:47:43 |
408
|
100 |
90 000 |
07:46:42 |
408
|
300 |
89 900 |
07:40:02 |
408
|
100 |
89 600 |
07:31:41 |
407
|
100 |
89 500 |
07:17:58 |
408
|
100 |
89 400 |
Plus de graphiques
|