Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 928
JPY
|
+0,56%
|
|
+0,96%
|
+38,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8930 ¥
|
8998 ¥
|
8878 ¥
|
8928 ¥
|
Volume |
195 100 |
228 700 |
123 600 |
192 500 |
Variation |
+0,18%
|
+0,76%
|
-1,33%
|
+0,56%
|
Ouverture |
8,999.00 |
9,030.00 |
8,920.00 |
8,861.00 |
Plus haut |
9,048.00 |
9,030.00 |
8,994.00 |
9,000.00 |
Plus bas |
8,916.00 |
8,920.00 |
8,857.00 |
8,820.00 |
Volume du jour estimé
192 500
Volume moy. 20 séances
267 673
Ratio Volume du jour
0.72
Volume moy. 20 séances JPY
2 389 784 544.00
Volume moy. 20 séances USD
15 086 709.83
Volume record 1
11 400 200
Volume record 2
10 144 600
Volume record 3
8 053 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
516 864 557 421
Capitalisation (USD)
3 262 965 951
Chiffre d'affaires (JPY)
906 261 000 000
Chiffre d'affaires (USD)
5 721 225 693
CA / Employé (JPY)
79 839 750
CA / Employé (USD)
504 028
Capitalisation flottante (JPY)
414 623 618 585
Capitalisation flottante (USD)
2 617 518 904
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
8 929.60
Moyenne mobile 20 jours
8 907.25
Moyenne mobile 50 jours
8 152.68
Moyenne mobile 100 jours
7 395.42
Ecart cours / (MMA5) +0,02% Ecart cours / (MMA20) -0,23% Ecart cours / (MMA50) -8,68% Ecart cours / (MMA100) -17,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +0,96% | +38,78% | +39,72% | 3,26 Md | | | -0,51% | -1,20% | +12,39% | +22,99% | 221 Md | | | -0,29% | +1,92% | +12,58% | -1,56% | 107 Md | | | +0,63% | +3,23% | +17,36% | -7,34% | 103 Md | | | -0,56% | +1,02% | +33,72% | +61,91% | 71,49 Md | | | -3,71% | -2,13% | +13,72% | +52,52% | 64,2 Md | | | -0,80% | +1,17% | +27,54% | +42,15% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +39,16% | 37,79 Md | | | +0,79% | +2,94% | +32,11% | +118,67% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -18,07% | 20,79 Md | | | -1,90% | -1,51% | +9,44% | +7,21% | 19,12 Md | | | -1,47% | -13,84% | -31,20% | -49,00% | 18,17 Md | | | +1,00% | +4,04% | +35,24% | +74,63% | 15,85 Md | | | -0,03% | +1,38% | +22,59% | +34,39% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +49,68% | 13,51 Md | | | 0,00% | 0,00% | -5,95% | -19,26% | 11,84 Md | Moyenne | -0,44% | -0,27% | +16,35% | +27,99% | | Moyenne pondérée par Capi. | -0,57% | +0,17% | +16,53% | +25,12% | |
f3d.Yu4hKPg5CyqVymWfycnMV8Iwv6NTaaikI848uJVuO94.AZ1ZS7RIOB6svhDz-KSrLbp7yNEJOp_wFJlL4O0dA580g2B5swBgZfSGLA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
8 928
|
28 300 |
192 500 |
07:59:59 |
8 925
|
100 |
164 200 |
07:59:59 |
8 925
|
200 |
164 100 |
07:59:59 |
8 925
|
100 |
163 900 |
07:59:59 |
8 923
|
2 400 |
163 800 |
07:59:57 |
8 909
|
200 |
161 400 |
07:59:56 |
8 923
|
200 |
161 200 |
07:59:56 |
8 922
|
100 |
161 000 |
07:59:56 |
8 923
|
300 |
160 900 |
07:59:56 |
8 918
|
100 |
160 600 |
Plus de graphiques
|