Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,872
USD
|
-4,72%
|
|
-5,06%
|
+37,54%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.8958 $
|
0.9041 $
|
0.9152 $
|
0.872 $
|
Volume |
29 594 |
22 305 |
38 517 |
27 171 |
Variation |
-2,81%
|
+0,93%
|
+1,23%
|
-4,72%
|
Ouverture |
0.93 |
0.93 |
0.93 |
0.89 |
Plus haut |
0.94 |
0.93 |
0.93 |
0.91 |
Plus bas |
0.88 |
0.89 |
0.90 |
0.86 |
Volume du jour estimé
27 171
Volume moy. 20 séances
62 141
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
54 186.95
Volume record 1
54 824 950
Volume record 2
18 689 260
Volume record 3
12 735 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 100 144
Chiffre d'affaires (USD)
6 495 870
CA / Employé (USD)
202 996
Capitalisation flottante (USD)
13 161 685
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
0.90
Moyenne mobile 20 jours
0.87
Moyenne mobile 50 jours
0.86
Moyenne mobile 100 jours
0.76
Ecart cours / (MMA5) +3,42% Ecart cours / (MMA20) -0,47% Ecart cours / (MMA50) -1,62% Ecart cours / (MMA100) -12,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,72% | -5,06% | +37,54% | -27,33% | 14,1 M | | | -0,45% | +0,73% | -4,64% | -12,29% | 42,69 Md | | | +0,51% | -0,78% | -3,01% | +12,78% | 10,74 Md | | | -1,10% | +3,63% | -2,49% | -23,35% | 8,14 Md | | | +0,45% | +3,89% | -2,05% | +26,52% | 6,02 Md | | | +3,85% | +3,07% | +8,87% | +19,06% | 2,99 Md | | | +1,24% | +1,24% | +7,93% | +20,69% | 2,27 Md | | | +0,78% | +2,38% | +10,26% | +17,81% | 1,77 Md | | | +1,72% | -3,17% | +24,00% | +50,34% | 1,56 Md | | | -0,89% | -1,16% | +4,48% | -25,32% | 1,52 Md | | | 0,00% | -2,43% | +0,33% | +2,91% | 1,5 Md | | | +20,16% | +17,32% | +1,59% | -7,91% | 1,44 Md | | | -2,37% | -0,80% | +2,49% | -11,79% | 977 M | | | +2,79% | +2,79% | -27,34% | -34,15% | 977 M | | | -0,77% | -5,94% | -17,80% | +10,54% | 604 M | | | -1,68% | -0,71% | +1,28% | +27,33% | 549 M | Moyenne | +1,22% | +1,50% | +2,59% | +2,86% | | Moyenne pondérée par Capi. | +0,30% | +2,07% | -2,23% | -3,26% | |
ec8569c32dc.is9MMw-xQmv--IXpCY6bJwd3dND6njHMh6BqtICUWi4.4I0_ckjYOCPHt--lPfipZio7Nv215lu8s8pd_7XtAm_diBNHOPkoOcuptQ Date | Cours | Volume | Volume du jour |
---|
21:51:21 |
0,8821
|
1 000 |
25 619 |
21:48:32 |
0,87
|
500 |
24 619 |
21:44:35 |
0,8699
|
100 |
24 119 |
21:40:40 |
0,8699
|
100 |
24 019 |
21:37:48 |
0,869
|
2 050 |
23 919 |
21:37:48 |
0,8656
|
100 |
21 869 |
21:37:48 |
0,8656
|
100 |
21 769 |
21:37:02 |
0,8698
|
250 |
21 669 |
21:32:30 |
0,8613
|
100 |
21 419 |
21:31:49 |
0,8656
|
100 |
21 319 |
Plus de graphiques
|