Marché Fermé -
Toronto S.E.
22:15:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,36
CAD
|
+5,93%
|
|
+5,99%
|
+58,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
18.14 $
|
18.33 $
|
19.22 $
|
20.36 $
|
Volume |
6 649 939 |
1 898 109 |
2 616 763 |
7 278 103 |
Variation |
-4,68%
|
+1,05%
|
+4,86%
|
+5,93%
|
Ouverture |
18.63 |
18.26 |
18.35 |
19.62 |
Plus haut |
18.71 |
18.60 |
19.27 |
20.45 |
Plus bas |
18.09 |
18.24 |
18.32 |
19.48 |
Volume du jour estimé
7 278 103
Volume moy. 20 séances
3 787 334
Ratio Volume du jour
1.92
Volume moy. 20 séances CAD
77 110 120.24
Volume moy. 20 séances USD
56 367 497.90
Volume record 1
42 816 570
Volume record 2
28 912 380
Volume record 3
16 194 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CAD)
18 570 641 977
Capitalisation (USD)
18 570 641 977
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
6 790 517 612
Capitalisation flottante (USD)
9 281 958 524
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
19.02
Moyenne mobile 20 jours
17.96
Moyenne mobile 50 jours
16.15
Moyenne mobile 100 jours
14.83
Ecart cours / (MMA5) -6,60% Ecart cours / (MMA20) -11,80% Ecart cours / (MMA50) -20,68% Ecart cours / (MMA100) -27,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,96% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | | | +1,31% | -2,44% | +16,28% | +4,32% | 6,68 Md | Moyenne | +1,86% | +3,62% | +18,18% | +18,28% | | Moyenne pondérée par Capi. | +0,38% | +1,88% | +5,89% | +10,28% | |
031.ouuEeThOJ6OVgmlBQ516n6nfVosSdYbGu-5In1dqShs.0NvpCGclRtDh7DMYB_s9wO2KF8ckHun33dYh6xYJEymSg8k1WwB22-T1UQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,36
|
300 |
7 066 100 |
22:00:00 |
20,36
|
4 300 |
7 065 800 |
22:00:00 |
20,36
|
1 200 |
7 061 500 |
22:00:00 |
20,36
|
300 |
7 060 300 |
22:00:00 |
20,36
|
300 |
7 060 000 |
22:00:00 |
20,36
|
400 |
7 059 700 |
22:00:00 |
20,36
|
100 |
7 059 300 |
22:00:00 |
20,36
|
100 |
7 059 200 |
22:00:00 |
20,36
|
100 |
7 059 100 |
22:00:00 |
20,36
|
800 |
7 059 000 |
Plus de graphiques
|