Temps Différé
London S.E.
14:24:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,05
GBX
|
-2,05%
|
|
-2,34%
|
-15,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
51.55 p
|
50.55 p
|
50 p
|
51.1 p
|
50,05
p
|
Volume |
1 097 094 |
1 098 630 |
1 334 183 |
2 808 359 |
868 735 |
Variation |
+0,59%
|
-1,94%
|
-1,09%
|
+2,20%
|
-2,05%
|
Ouverture |
51.30 |
49.26 |
50.75 |
51.00 |
51,1
|
Plus haut |
52.95 |
52.95 |
52.75 |
54.36 |
53,61
|
Plus bas |
49.49 |
49.26 |
49.56 |
50.85 |
50
|
Volume du jour estimé
1 355 046
Volume moy. 20 séances
1 417 957
Ratio Volume du jour
0.96
Volume moy. 20 séances GBX
70 968 747.85
Volume moy. 20 séances USD
70 968 747.85
Volume record 1
38 611 450
Volume record 2
34 115 250
Volume record 3
27 929 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
313 134 790
Capitalisation (USD)
392 639 713
Chiffre d'affaires (GBP)
5 229 000
Chiffre d'affaires (USD)
6 556 643
CA / Employé (GBP)
12 333
CA / Employé (USD)
15 464
Capitalisation flottante (GBX)
211 584 027
Capitalisation flottante (USD)
265 305 212
Capital Moyen Quotidien Echangé
22.66%
Moyenne mobile 5 jours
50.89
Moyenne mobile 20 jours
52.44
Moyenne mobile 50 jours
54.37
Moyenne mobile 100 jours
54.82
Ecart cours / (MMA5) +1,68% Ecart cours / (MMA20) +4,78% Ecart cours / (MMA50) +8,63% Ecart cours / (MMA100) +9,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,05% | -2,34% | -15,74% | -37,56% | 393 M | | | +0,71% | +2,40% | +21,02% | +41,37% | 90,86 Md | | | +0,49% | +0,14% | +43,53% | +65,04% | 24,55 Md | | | +0,67% | -1,14% | +38,04% | +87,46% | 16,28 Md | | | +0,26% | +5,05% | +23,03% | +82,19% | 10,21 Md | | | +1,17% | +2,37% | +6,13% | -19,16% | 8,52 Md | | | -5,80% | -0,87% | +27,35% | -14,46% | 8,09 Md | | | +2,21% | +10,35% | +1,95% | -2,88% | 7,54 Md | | | -1,04% | -6,67% | +161,16% | +799,89% | 6,83 Md | | | +0,40% | -7,77% | +51,72% | +37,00% | 5,29 Md | | | -3,48% | -6,72% | +157,81% | +203,98% | 4,88 Md | | | -1,48% | -5,34% | +21,13% | +18,22% | 3,74 Md | | | -1,72% | -4,67% | +22,01% | +29,33% | 3,69 Md | | | +7,62% | -1,86% | +123,91% | +159,34% | 3,5 Md | | | +4,57% | +14,93% | +126,27% | +546,95% | 3,34 Md | | | +2,35% | +4,13% | +25,96% | +24,88% | 3,22 Md | Moyenne | +0,31% | +1,63% | +52,21% | +126,35% | | Moyenne pondérée par Capi. | +0,42% | +1,40% | +36,62% | +82,63% | |
6.wABoaklM9m-Mex1ChoXs2HfCcDAaaETrQOLPclGJH58.8FQALBscnxreEmoT09GJjiPvHwBeIzCOGJO4Nmm_L9jtdF0OKDmiI_YSXA Date | Cours | Volume | Volume du jour |
---|
14:24:59 |
50,05
|
2 686 |
868 625 |
14:21:26 |
50,1
|
1 006 |
865 939 |
14:19:57 |
50,05
|
6 441 |
864 933 |
14:19:57 |
50,05
|
1 940 |
858 492 |
14:19:57 |
50,05
|
2 865 |
856 552 |
14:18:25 |
50,24
|
199 |
853 687 |
14:15:44 |
50,16
|
10 000 |
853 488 |
14:15:43 |
50
|
21 100 |
843 488 |
14:15:11 |
50,35
|
346 |
822 388 |
14:15:11 |
50,35
|
54 |
822 042 |
Plus de graphiques
|