Cours en clôture
Taiwan S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
167
TWD
|
+0,91%
|
|
+5,36%
|
+10,96%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
162 NT$
|
163.5 NT$
|
162.5 NT$
|
165.5 NT$
|
167 NT$
|
Volume |
1 076 648 |
679 896 |
756 769 |
797 456 |
1 229 728 |
Variation |
+3,51%
|
+0,93%
|
-0,61%
|
+1,85%
|
+0,91%
|
Ouverture |
158.50 |
160.00 |
164.00 |
163.50 |
165.50 |
Plus haut |
162.00 |
164.00 |
164.00 |
165.50 |
168.50 |
Plus bas |
158.00 |
160.00 |
162.50 |
162.50 |
165.50 |
Volume moy. 20 séances
1 252 471
Volume moy. 20 séances TWD
209 162 657.00
Volume moy. 20 séances USD
6 443 046.49
Volume record 1
61 586 950
Volume record 2
43 000 510
Volume record 3
33 673 320
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TWD)
26 821 326 549
Capitalisation (USD)
826 204 143
Chiffre d'affaires (TWD)
6 276 443 000
Chiffre d'affaires (USD)
193 339 550
Capitalisation flottante (TWD)
23 345 113 466
Capitalisation flottante (USD)
719 122 875
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
164.10
Moyenne mobile 20 jours
163.98
Moyenne mobile 50 jours
167.47
Moyenne mobile 100 jours
160.28
Ecart cours / (MMA5) -1,74% Ecart cours / (MMA20) -1,81% Ecart cours / (MMA50) +0,28% Ecart cours / (MMA100) -4,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | +5,36% | +10,96% | +88,70% | 826 M | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,5 Md | | | -0,62% | -13,19% | -20,50% | -15,21% | 14,49 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,52 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | +1,11% | -2,35% | -20,06% | +16,74% | 7,24 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,99 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,64 Md | | | +0,71% | -1,24% | -4,96% | -23,34% | 5,56 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,16 Md | | | +2,22% | -2,29% | +2,55% | -0,08% | 4,53 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | Moyenne | +0,49% | +2,35% | +1,84% | +24,50% | | Moyenne pondérée par Capi. | -0,55% | +0,36% | +0,68% | +26,57% | |
Plus de graphiques
|