Marché Fermé -
Nyse
22:10:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,23
USD
|
-0,39%
|
|
+3,46%
|
-25,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.2308 $
|
0.2346 $
|
0.2309 $
|
0.23 $
|
Volume |
6 288 |
36 799 |
15 333 |
52 983 |
Variation |
-1,49%
|
+1,65%
|
-1,58%
|
-0,39%
|
Ouverture |
0.23 |
0.24 |
0.24 |
0.22 |
Plus haut |
0.24 |
0.25 |
0.24 |
0.24 |
Plus bas |
0.23 |
0.23 |
0.23 |
0.22 |
Volume du jour estimé
52 983
Volume moy. 20 séances
26 618
Ratio Volume du jour
1.99
Volume moy. 20 séances USD
6 122.14
Volume record 1
9 760 687
Volume record 2
5 985 147
Volume record 3
5 703 264
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 315 161
Chiffre d'affaires (USD)
86 546 950
CA / Employé (USD)
225 971
Capitalisation flottante (USD)
2 190 566
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.25
Moyenne mobile 50 jours
0.28
Moyenne mobile 100 jours
0.28
Ecart cours / (MMA5) +0,91% Ecart cours / (MMA20) +8,74% Ecart cours / (MMA50) +20,52% Ecart cours / (MMA100) +19,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | +3,46% | -25,78% | -47,73% | 2,32 M | | | +0,53% | +2,89% | -2,73% | +13,85% | 18,78 Md | | | -0,53% | -2,66% | +7,10% | +49,70% | 14,99 Md | | | +1,47% | +4,27% | +6,68% | +13,84% | 10,18 Md | | | +0,29% | +0,05% | -1,34% | +9,46% | 6,08 Md | | | +1,37% | -1,33% | +8,82% | +46,25% | 4,88 Md | | | +0,92% | +1,60% | +17,98% | +25,55% | 3,15 Md | | | +0,28% | +6,54% | +63,67% | +194,35% | 2,67 Md | | | +0,33% | +4,33% | +12,02% | -25,41% | 1,76 Md | | | +1,27% | -3,90% | +15,48% | +22,78% | 1,52 Md | | | -0,52% | +0,76% | -6,14% | +48,44% | 1,42 Md | | | +1,65% | +3,62% | +19,70% | +16,06% | 1,35 Md | | | +0,40% | +1,08% | -0,09% | +2,00% | 1,19 Md | | | +0,27% | +1,62% | -2,84% | -25,05% | 1,11 Md | | | -4,51% | -8,95% | +13,48% | +20,83% | 905 M | | | -1,32% | +5,31% | +19,14% | -4,37% | 882 M | Moyenne | +0,10% | +1,11% | +9,07% | +22,54% | | Moyenne pondérée par Capi. | +0,41% | +1,08% | +6,67% | +29,61% | |
825faa3a7a55f320f83e50c.9pmp0WLWmBMc88JvYNZSJkKRFL-MU_7LVo8QQCQdBaU.kvWfvze-7GtXy7ApVLoGaQX7eoi-JKn5I-V9K1BCMdeEwd-zC7HJUiWw-g Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
0,23
|
142 |
48 086 |
21:59:21 |
0,23
|
406 |
47 944 |
21:59:21 |
0,23
|
3 494 |
47 538 |
21:59:21 |
0,23
|
1 933 |
44 044 |
21:59:21 |
0,23
|
200 |
42 111 |
21:59:05 |
0,2294
|
300 |
41 911 |
21:58:30 |
0,23
|
378 |
41 611 |
21:58:30 |
0,23
|
100 |
41 233 |
21:58:30 |
0,23
|
211 |
41 133 |
21:58:30 |
0,23
|
111 |
40 922 |
Plus de graphiques
|